
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 22, 2025 | 25.391 | 25.572 | 25.572 | 25.391 | 0.00% |
Aug 21, 2025 | 25.391 | 25.391 | 25.563 | 25.391 | -0.12% |
Aug 20, 2025 | 25.422 | 25.422 | 25.563 | 25.422 | -0.55% |
Aug 19, 2025 | 25.563 | 25.563 | 25.873 | 25.563 | -1.14% |
Aug 18, 2025 | 25.858 | 25.858 | 25.873 | 25.858 | -0.06% |
Aug 15, 2025 | 25.873 | 25.873 | 26.086 | 25.873 | -0.82% |
Aug 14, 2025 | 26.086 | 26.086 | 26.086 | 26.086 | 0.28% |
Aug 13, 2025 | 26.012 | 26.012 | 26.183 | 26.012 | -0.65% |
Aug 12, 2025 | 26.183 | 26.183 | 26.183 | 25.930 | 0.98% |
Aug 11, 2025 | 25.930 | 25.930 | 25.930 | 25.930 | -0.18% |
Aug 08, 2025 | 25.977 | 25.977 | 25.977 | 25.834 | 0.56% |
Aug 07, 2025 | 25.834 | 25.834 | 25.913 | 25.834 | -0.31% |
Aug 06, 2025 | 25.913 | 25.913 | 25.913 | 25.779 | 0.52% |
Aug 05, 2025 | 25.779 | 25.779 | 25.779 | 25.379 | 1.58% |
Aug 01, 2025 | 25.379 | 25.379 | 25.951 | 25.379 | -2.20% |
Jul 31, 2025 | 25.951 | 25.951 | 25.951 | 25.901 | 0.19% |
Jul 30, 2025 | 25.901 | 25.901 | 25.901 | 25.693 | 0.81% |
Jul 29, 2025 | 25.693 | 25.693 | 25.693 | 25.693 | 0.13% |
Jul 28, 2025 | 25.660 | 25.660 | 25.660 | 25.636 | 0.09% |
Jul 25, 2025 | 25.636 | 25.636 | 25.636 | 25.415 | 0.87% |
Jul 24, 2025 | 25.415 | 25.415 | 25.415 | 25.274 | 0.56% |
Jul 23, 2025 | 25.274 | 25.274 | 25.328 | 24.907 | 1.47% |
Highest: 26.183 | Lowest: 24.907 | Difference: 1.276 | Average: 25.733 | Change %: 1.941 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review