
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 18, 2025 | 24.169 | 24.169 | 24.169 | 24.125 | 0.18% |
Jun 17, 2025 | 24.125 | 24.125 | 24.138 | 23.749 | -0.05% |
Jun 16, 2025 | 24.138 | 24.138 | 24.138 | 23.749 | 1.64% |
Jun 13, 2025 | 23.749 | 23.749 | 24.122 | 23.749 | -1.55% |
Jun 12, 2025 | 24.122 | 24.122 | 24.122 | 24.046 | 0.05% |
Jun 11, 2025 | 24.109 | 24.109 | 24.232 | 24.046 | 0.26% |
Jun 10, 2025 | 24.046 | 24.046 | 24.232 | 24.046 | -0.77% |
Jun 09, 2025 | 24.232 | 24.232 | 24.232 | 24.232 | -0.71% |
Jun 06, 2025 | 24.405 | 24.405 | 24.405 | 24.180 | 0.93% |
Jun 05, 2025 | 24.180 | 24.180 | 24.248 | 24.180 | -0.28% |
Jun 04, 2025 | 24.248 | 24.248 | 24.248 | 24.198 | 0.21% |
Jun 03, 2025 | 24.198 | 24.198 | 24.198 | 23.821 | 0.69% |
Jun 02, 2025 | 24.032 | 24.032 | 24.032 | 23.821 | 0.89% |
May 30, 2025 | 23.821 | 23.821 | 23.886 | 23.821 | -0.05% |
May 29, 2025 | 23.833 | 23.833 | 23.886 | 23.833 | -0.22% |
May 28, 2025 | 23.886 | 23.886 | 23.900 | 23.886 | -0.06% |
May 27, 2025 | 23.900 | 23.900 | 23.900 | 23.900 | 1.23% |
May 26, 2025 | 23.611 | 23.611 | 23.611 | 23.279 | 1.42% |
May 23, 2025 | 23.279 | 23.279 | 23.554 | 23.279 | -1.06% |
May 22, 2025 | 23.528 | 23.528 | 23.554 | 23.528 | -0.11% |
May 21, 2025 | 23.554 | 23.554 | 23.878 | 23.554 | -1.36% |
May 20, 2025 | 23.878 | 23.878 | 23.878 | 23.878 | 0.58% |
Highest: 24.405 | Lowest: 23.279 | Difference: 1.126 | Average: 23.957 | Change %: 1.802 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review