
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 26, 2025 | 23.611 | 23.611 | 23.611 | 23.611 | 1.42% |
May 23, 2025 | 23.279 | 23.279 | 23.554 | 23.279 | -1.06% |
May 22, 2025 | 23.528 | 23.528 | 23.554 | 23.528 | -0.11% |
May 21, 2025 | 23.554 | 23.554 | 23.878 | 23.554 | -1.36% |
May 20, 2025 | 23.878 | 23.878 | 23.878 | 23.878 | 0.58% |
May 16, 2025 | 23.741 | 23.741 | 23.741 | 23.412 | 0.53% |
May 15, 2025 | 23.615 | 23.615 | 23.615 | 23.412 | 0.87% |
May 14, 2025 | 23.412 | 23.412 | 23.412 | 23.354 | 0.13% |
May 13, 2025 | 23.382 | 23.382 | 23.382 | 23.354 | 0.12% |
May 12, 2025 | 23.354 | 23.354 | 23.354 | 23.251 | 0.44% |
May 09, 2025 | 23.251 | 23.251 | 23.258 | 23.146 | -0.03% |
May 08, 2025 | 23.258 | 23.258 | 23.258 | 23.146 | 0.49% |
May 07, 2025 | 23.146 | 23.146 | 23.146 | 22.925 | 0.96% |
May 06, 2025 | 22.925 | 22.925 | 22.925 | 22.925 | -0.79% |
May 05, 2025 | 23.107 | 23.107 | 23.107 | 23.079 | 0.12% |
May 02, 2025 | 23.079 | 23.079 | 23.079 | 22.724 | 1.29% |
May 01, 2025 | 22.786 | 22.786 | 22.786 | 22.724 | 0.27% |
Apr 30, 2025 | 22.724 | 22.724 | 22.729 | 22.724 | -0.02% |
Apr 29, 2025 | 22.729 | 22.729 | 22.729 | 22.729 | 0.85% |
Apr 28, 2025 | 22.537 | 22.537 | 22.537 | 22.537 | 0.24% |
Highest: 23.878 | Lowest: 22.537 | Difference: 1.341 | Average: 23.245 | Change %: 5.017 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review