
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 01, 2025 | 25.379 | 25.379 | 25.951 | 25.379 | -2.20% |
Jul 31, 2025 | 25.951 | 25.951 | 25.951 | 25.901 | 0.19% |
Jul 30, 2025 | 25.901 | 25.901 | 25.901 | 25.693 | 0.81% |
Jul 29, 2025 | 25.693 | 25.693 | 25.693 | 25.693 | 0.13% |
Jul 28, 2025 | 25.660 | 25.660 | 25.660 | 25.636 | 0.09% |
Jul 25, 2025 | 25.636 | 25.636 | 25.636 | 25.415 | 0.87% |
Jul 24, 2025 | 25.415 | 25.415 | 25.415 | 25.274 | 0.56% |
Jul 23, 2025 | 25.274 | 25.274 | 25.328 | 24.907 | 1.47% |
Jul 22, 2025 | 24.907 | 24.907 | 25.375 | 24.907 | -1.66% |
Jul 21, 2025 | 25.328 | 25.328 | 25.375 | 25.328 | -0.19% |
Jul 18, 2025 | 25.375 | 25.375 | 25.485 | 25.375 | -0.43% |
Jul 17, 2025 | 25.485 | 25.485 | 25.485 | 25.170 | 1.25% |
Jul 16, 2025 | 25.170 | 25.170 | 25.265 | 25.170 | -0.19% |
Jul 15, 2025 | 25.216 | 25.216 | 25.265 | 25.216 | -0.19% |
Jul 14, 2025 | 25.265 | 25.265 | 25.265 | 25.265 | 0.65% |
Jul 11, 2025 | 25.102 | 25.102 | 25.158 | 25.102 | -0.22% |
Jul 10, 2025 | 25.158 | 25.158 | 25.314 | 25.158 | -0.62% |
Jul 09, 2025 | 25.314 | 25.314 | 25.314 | 25.085 | 0.91% |
Jul 08, 2025 | 25.085 | 25.085 | 25.225 | 25.085 | -0.56% |
Jul 07, 2025 | 25.225 | 25.225 | 25.225 | 25.155 | 0.28% |
Jul 04, 2025 | 25.155 | 25.155 | 25.155 | 24.871 | 0.10% |
Jul 03, 2025 | 25.131 | 25.131 | 25.131 | 24.871 | 1.05% |
Jul 02, 2025 | 24.871 | 24.871 | 24.871 | 24.871 | -1.56% |
Highest: 25.951 | Lowest: 24.871 | Difference: 1.080 | Average: 25.335 | Change %: 0.449 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review