
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2025 | 5.784 | 5.784 | 5.784 | 5.710 | 1.29% |
Jun 25, 2025 | 5.710 | 5.710 | 5.710 | 5.710 | 0.33% |
Jun 24, 2025 | 5.692 | 5.692 | 5.692 | 5.692 | 1.44% |
Jun 23, 2025 | 5.611 | 5.611 | 5.611 | 5.548 | 1.13% |
Jun 20, 2025 | 5.548 | 5.548 | 5.585 | 5.548 | -0.41% |
Jun 19, 2025 | 5.571 | 5.571 | 5.598 | 5.571 | -0.26% |
Jun 18, 2025 | 5.585 | 5.585 | 5.628 | 5.585 | -0.22% |
Jun 17, 2025 | 5.598 | 5.598 | 5.628 | 5.536 | -0.54% |
Jun 16, 2025 | 5.628 | 5.628 | 5.628 | 5.536 | 1.67% |
Jun 13, 2025 | 5.536 | 5.536 | 5.613 | 5.536 | -1.37% |
Jun 12, 2025 | 5.613 | 5.613 | 5.613 | 5.586 | 0.49% |
Jun 11, 2025 | 5.586 | 5.586 | 5.586 | 5.569 | 0.31% |
Jun 10, 2025 | 5.569 | 5.569 | 5.606 | 5.569 | -0.67% |
Jun 09, 2025 | 5.606 | 5.606 | 5.606 | 5.606 | -0.64% |
Jun 06, 2025 | 5.642 | 5.642 | 5.642 | 5.602 | 0.71% |
Jun 05, 2025 | 5.602 | 5.602 | 5.602 | 5.602 | -0.17% |
Jun 04, 2025 | 5.612 | 5.612 | 5.612 | 5.584 | 0.50% |
Jun 03, 2025 | 5.584 | 5.584 | 5.584 | 5.553 | 0.55% |
Jun 02, 2025 | 5.553 | 5.553 | 5.553 | 5.553 | 1.04% |
May 30, 2025 | 5.496 | 5.496 | 5.506 | 5.496 | -0.15% |
May 29, 2025 | 5.504 | 5.504 | 5.506 | 5.504 | -0.04% |
May 28, 2025 | 5.506 | 5.506 | 5.513 | 5.506 | -0.12% |
May 27, 2025 | 5.513 | 5.513 | 5.513 | 5.513 | 0.55% |
Highest: 5.784 | Lowest: 5.496 | Difference: 0.288 | Average: 5.593 | Change %: 5.505 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review