
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 03, 2025 | 5.553 | 5.584 | 5.584 | 5.553 | 0.00% |
Jun 02, 2025 | 5.553 | 5.553 | 5.553 | 5.553 | 1.04% |
May 30, 2025 | 5.496 | 5.496 | 5.506 | 5.496 | -0.15% |
May 29, 2025 | 5.504 | 5.504 | 5.506 | 5.504 | -0.04% |
May 28, 2025 | 5.506 | 5.506 | 5.513 | 5.506 | -0.12% |
May 27, 2025 | 5.513 | 5.513 | 5.513 | 5.513 | 0.55% |
May 26, 2025 | 5.482 | 5.482 | 5.482 | 5.482 | 1.38% |
May 23, 2025 | 5.408 | 5.408 | 5.408 | 5.408 | -0.06% |
May 22, 2025 | 5.411 | 5.411 | 5.418 | 5.411 | -0.12% |
May 21, 2025 | 5.418 | 5.418 | 5.472 | 5.418 | -1.00% |
May 20, 2025 | 5.472 | 5.472 | 5.472 | 5.415 | 1.06% |
May 16, 2025 | 5.415 | 5.415 | 5.415 | 5.341 | 0.38% |
May 15, 2025 | 5.394 | 5.394 | 5.394 | 5.341 | 0.99% |
May 14, 2025 | 5.341 | 5.341 | 5.352 | 5.324 | -0.19% |
May 13, 2025 | 5.352 | 5.352 | 5.352 | 5.324 | 0.52% |
May 12, 2025 | 5.324 | 5.324 | 5.324 | 5.322 | 0.03% |
May 09, 2025 | 5.322 | 5.322 | 5.337 | 5.322 | -0.13% |
May 08, 2025 | 5.329 | 5.329 | 5.337 | 5.309 | -0.14% |
May 07, 2025 | 5.337 | 5.337 | 5.337 | 5.309 | 0.52% |
May 06, 2025 | 5.309 | 5.309 | 5.335 | 5.309 | -0.49% |
May 05, 2025 | 5.335 | 5.335 | 5.335 | 5.335 | 0.10% |
Highest: 5.584 | Lowest: 5.309 | Difference: 0.275 | Average: 5.418 | Change %: 4.192 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review