
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 22, 2025 | 31.461 | 31.687 | 31.687 | 31.461 | 0.00% |
Aug 21, 2025 | 31.461 | 31.461 | 31.498 | 31.461 | -0.12% |
Aug 20, 2025 | 31.498 | 31.498 | 31.498 | 31.498 | -0.54% |
Aug 19, 2025 | 31.669 | 31.669 | 32.031 | 31.669 | -1.13% |
Aug 18, 2025 | 32.031 | 32.031 | 32.031 | 32.031 | -0.04% |
Aug 15, 2025 | 32.045 | 32.045 | 32.307 | 32.045 | -0.81% |
Aug 14, 2025 | 32.307 | 32.307 | 32.307 | 32.307 | 0.29% |
Aug 13, 2025 | 32.213 | 32.213 | 32.423 | 32.213 | -0.65% |
Aug 12, 2025 | 32.423 | 32.423 | 32.423 | 32.107 | 0.98% |
Aug 11, 2025 | 32.107 | 32.107 | 32.107 | 32.107 | -0.17% |
Aug 08, 2025 | 32.160 | 32.160 | 32.160 | 31.980 | 0.56% |
Aug 07, 2025 | 31.980 | 31.980 | 32.077 | 31.980 | -0.30% |
Aug 06, 2025 | 32.077 | 32.077 | 32.077 | 31.908 | 0.53% |
Aug 05, 2025 | 31.908 | 31.908 | 31.908 | 31.406 | 1.60% |
Aug 01, 2025 | 31.406 | 31.406 | 32.111 | 31.406 | -2.20% |
Jul 31, 2025 | 32.111 | 32.111 | 32.111 | 32.111 | 0.20% |
Jul 30, 2025 | 32.048 | 32.048 | 32.048 | 31.789 | 0.81% |
Jul 29, 2025 | 31.789 | 31.789 | 31.789 | 31.789 | 0.14% |
Jul 28, 2025 | 31.746 | 31.746 | 31.746 | 31.746 | 0.11% |
Jul 25, 2025 | 31.711 | 31.711 | 31.711 | 31.436 | 0.88% |
Jul 24, 2025 | 31.436 | 31.436 | 31.436 | 31.436 | 0.57% |
Jul 23, 2025 | 31.259 | 31.259 | 31.322 | 30.804 | 1.48% |
Highest: 32.423 | Lowest: 30.804 | Difference: 1.619 | Average: 31.857 | Change %: 2.134 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review