
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 01, 2025 | 31.406 | 31.406 | 32.111 | 31.406 | -2.20% |
Jul 31, 2025 | 32.111 | 32.111 | 32.111 | 32.111 | 0.20% |
Jul 30, 2025 | 32.048 | 32.048 | 32.048 | 31.789 | 0.81% |
Jul 29, 2025 | 31.789 | 31.789 | 31.789 | 31.789 | 0.14% |
Jul 28, 2025 | 31.746 | 31.746 | 31.746 | 31.746 | 0.11% |
Jul 25, 2025 | 31.711 | 31.711 | 31.711 | 31.436 | 0.88% |
Jul 24, 2025 | 31.436 | 31.436 | 31.436 | 31.436 | 0.57% |
Jul 23, 2025 | 31.259 | 31.259 | 31.322 | 30.804 | 1.48% |
Jul 22, 2025 | 30.804 | 30.804 | 31.374 | 30.804 | -1.65% |
Jul 21, 2025 | 31.322 | 31.322 | 31.374 | 31.322 | -0.17% |
Jul 18, 2025 | 31.374 | 31.374 | 31.374 | 31.374 | -0.43% |
Jul 17, 2025 | 31.509 | 31.509 | 31.509 | 31.117 | 1.26% |
Jul 16, 2025 | 31.117 | 31.117 | 31.231 | 31.117 | -0.18% |
Jul 15, 2025 | 31.173 | 31.173 | 31.231 | 31.173 | -0.19% |
Jul 14, 2025 | 31.231 | 31.231 | 31.231 | 31.231 | 0.67% |
Jul 11, 2025 | 31.024 | 31.024 | 31.283 | 31.024 | -0.22% |
Jul 10, 2025 | 31.091 | 31.091 | 31.283 | 31.091 | -0.61% |
Jul 09, 2025 | 31.283 | 31.283 | 31.283 | 30.997 | 0.92% |
Jul 08, 2025 | 30.997 | 30.997 | 31.169 | 30.997 | -0.55% |
Jul 07, 2025 | 31.169 | 31.169 | 31.169 | 31.169 | 0.30% |
Jul 04, 2025 | 31.076 | 31.076 | 31.076 | 30.722 | 0.10% |
Jul 03, 2025 | 31.045 | 31.045 | 31.045 | 30.722 | 1.05% |
Jul 02, 2025 | 30.722 | 30.722 | 30.722 | 30.722 | -1.55% |
Highest: 32.111 | Lowest: 30.722 | Difference: 1.390 | Average: 31.324 | Change %: 0.643 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review