
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 05, 2025 | 28.444 | 28.444 | 28.444 | 28.444 | 0.14% |
May 02, 2025 | 28.404 | 28.404 | 28.404 | 28.042 | 1.29% |
May 01, 2025 | 28.042 | 28.042 | 28.042 | 28.042 | 0.28% |
Apr 30, 2025 | 27.963 | 27.963 | 27.968 | 27.963 | -0.02% |
Apr 29, 2025 | 27.968 | 27.968 | 27.968 | 27.729 | 0.86% |
Apr 28, 2025 | 27.729 | 27.729 | 27.729 | 27.729 | 0.26% |
Apr 25, 2025 | 27.658 | 27.658 | 27.658 | 27.658 | 0.19% |
Apr 24, 2025 | 27.605 | 27.605 | 27.605 | 27.605 | 0.54% |
Apr 23, 2025 | 27.458 | 27.458 | 27.458 | 27.175 | 1.04% |
Apr 22, 2025 | 27.175 | 27.175 | 27.193 | 26.774 | 1.50% |
Apr 21, 2025 | 26.774 | 26.774 | 27.193 | 26.774 | -1.54% |
Apr 17, 2025 | 27.193 | 27.193 | 27.605 | 27.166 | 0.10% |
Apr 16, 2025 | 27.166 | 27.166 | 27.605 | 27.166 | -1.59% |
Apr 15, 2025 | 27.605 | 27.605 | 27.605 | 27.160 | 0.80% |
Apr 14, 2025 | 27.386 | 27.386 | 27.386 | 27.160 | 0.83% |
Apr 11, 2025 | 27.160 | 27.160 | 27.160 | 27.160 | 0.48% |
Apr 10, 2025 | 27.029 | 27.029 | 27.361 | 27.029 | -1.22% |
Apr 09, 2025 | 27.361 | 27.361 | 27.361 | 26.416 | 3.58% |
Apr 08, 2025 | 26.416 | 26.416 | 26.416 | 26.416 | 0.10% |
Apr 07, 2025 | 26.390 | 26.390 | 26.721 | 26.390 | -1.24% |
Highest: 28.444 | Lowest: 26.390 | Difference: 2.054 | Average: 27.446 | Change %: 6.448 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review