Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Oct 24, 2025 | 33.373 | 33.373 | 33.373 | 32.968 | 1.23% |
| Oct 23, 2025 | 32.968 | 32.968 | 32.968 | 32.569 | 1.23% |
| Oct 22, 2025 | 32.569 | 32.569 | 32.930 | 32.569 | -1.10% |
| Oct 21, 2025 | 32.930 | 32.930 | 33.267 | 32.930 | -1.01% |
| Oct 20, 2025 | 33.267 | 33.267 | 33.267 | 33.267 | 1.12% |
| Oct 17, 2025 | 32.897 | 32.897 | 33.105 | 32.897 | -0.63% |
| Oct 16, 2025 | 33.105 | 33.105 | 33.243 | 33.105 | -0.42% |
| Oct 15, 2025 | 33.243 | 33.243 | 33.243 | 32.905 | 1.03% |
| Oct 14, 2025 | 32.905 | 32.905 | 32.905 | 32.905 | 2.04% |
| Oct 10, 2025 | 32.245 | 32.245 | 33.283 | 32.245 | -3.12% |
| Oct 09, 2025 | 33.283 | 33.283 | 33.283 | 33.255 | 0.08% |
| Oct 08, 2025 | 33.255 | 33.255 | 33.255 | 33.011 | 0.74% |
| Oct 07, 2025 | 33.011 | 33.011 | 33.322 | 33.011 | -0.93% |
| Oct 06, 2025 | 33.322 | 33.322 | 33.322 | 33.322 | 0.53% |
| Oct 03, 2025 | 33.147 | 33.147 | 33.280 | 33.147 | -0.40% |
| Oct 02, 2025 | 33.280 | 33.280 | 33.280 | 33.183 | 0.29% |
| Oct 01, 2025 | 33.183 | 33.183 | 33.183 | 33.183 | 0.16% |
| Sep 30, 2025 | 33.129 | 33.129 | 33.129 | 33.020 | 0.33% |
| Sep 29, 2025 | 33.020 | 33.020 | 33.020 | 33.020 | 0.27% |
| Highest: 33.373 | Lowest: 32.245 | Difference: 1.127 | Average: 33.060 | Change %: 1.343 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review