
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 03, 2025 | 33.147 | 33.147 | 33.280 | 33.147 | -0.40% |
Oct 02, 2025 | 33.280 | 33.280 | 33.280 | 33.183 | 0.29% |
Oct 01, 2025 | 33.183 | 33.183 | 33.183 | 33.183 | 0.16% |
Sep 30, 2025 | 33.129 | 33.129 | 33.129 | 33.020 | 0.33% |
Sep 29, 2025 | 33.020 | 33.020 | 33.020 | 33.020 | 0.27% |
Sep 26, 2025 | 32.931 | 32.931 | 32.931 | 32.835 | 0.29% |
Sep 25, 2025 | 32.835 | 32.835 | 32.835 | 32.835 | -0.00% |
Sep 24, 2025 | 32.837 | 32.837 | 32.837 | 32.837 | -0.01% |
Sep 23, 2025 | 32.839 | 32.839 | 32.934 | 32.839 | -0.29% |
Sep 22, 2025 | 32.934 | 32.934 | 32.934 | 32.703 | 0.71% |
Sep 19, 2025 | 32.703 | 32.703 | 32.703 | 32.546 | 0.48% |
Sep 18, 2025 | 32.546 | 32.546 | 32.546 | 32.546 | 1.25% |
Sep 17, 2025 | 32.144 | 32.144 | 32.405 | 32.144 | -0.46% |
Sep 16, 2025 | 32.291 | 32.291 | 32.405 | 32.291 | -0.35% |
Sep 15, 2025 | 32.405 | 32.405 | 32.405 | 32.362 | 0.13% |
Sep 12, 2025 | 32.362 | 32.362 | 32.466 | 32.362 | -0.32% |
Sep 11, 2025 | 32.466 | 32.466 | 32.466 | 32.316 | 0.47% |
Sep 10, 2025 | 32.316 | 32.316 | 32.316 | 32.316 | 0.80% |
Sep 09, 2025 | 32.058 | 32.058 | 32.058 | 31.772 | 0.69% |
Sep 08, 2025 | 31.837 | 31.837 | 31.837 | 31.772 | 0.20% |
Sep 05, 2025 | 31.772 | 31.772 | 31.874 | 31.772 | -0.32% |
Highest: 33.280 | Lowest: 31.772 | Difference: 1.508 | Average: 32.621 | Change %: 3.994 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review