
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 26, 2025 | 29.101 | 29.101 | 29.101 | 29.101 | 1.44% |
May 23, 2025 | 28.687 | 28.687 | 29.022 | 28.687 | -1.05% |
May 22, 2025 | 28.992 | 28.992 | 29.022 | 28.992 | -0.11% |
May 21, 2025 | 29.022 | 29.022 | 29.420 | 29.022 | -1.35% |
May 20, 2025 | 29.420 | 29.420 | 29.420 | 29.420 | 0.60% |
May 16, 2025 | 29.244 | 29.244 | 29.244 | 28.834 | 0.54% |
May 15, 2025 | 29.087 | 29.087 | 29.087 | 28.796 | 0.88% |
May 14, 2025 | 28.834 | 28.834 | 28.834 | 28.761 | 0.13% |
May 13, 2025 | 28.796 | 28.796 | 28.796 | 28.761 | 0.12% |
May 12, 2025 | 28.761 | 28.761 | 28.761 | 28.629 | 0.46% |
May 09, 2025 | 28.629 | 28.629 | 28.635 | 28.629 | -0.02% |
May 08, 2025 | 28.635 | 28.635 | 28.635 | 28.222 | 0.49% |
May 07, 2025 | 28.495 | 28.495 | 28.495 | 28.222 | 0.97% |
May 06, 2025 | 28.222 | 28.222 | 28.222 | 28.222 | -0.78% |
May 05, 2025 | 28.444 | 28.444 | 28.444 | 28.404 | 0.14% |
May 02, 2025 | 28.404 | 28.404 | 28.404 | 28.042 | 1.29% |
May 01, 2025 | 28.042 | 28.042 | 28.042 | 28.042 | 0.28% |
Apr 30, 2025 | 27.963 | 27.963 | 27.968 | 27.963 | -0.02% |
Apr 29, 2025 | 27.968 | 27.968 | 27.968 | 27.729 | 0.86% |
Apr 28, 2025 | 27.729 | 27.729 | 27.729 | 27.729 | 0.26% |
Highest: 29.420 | Lowest: 27.729 | Difference: 1.691 | Average: 28.624 | Change %: 5.218 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review