
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 03, 2025 | 8.226 | 8.226 | 8.259 | 8.226 | -0.40% |
Oct 02, 2025 | 8.259 | 8.259 | 8.259 | 8.259 | 0.29% |
Oct 01, 2025 | 8.236 | 8.236 | 8.236 | 8.236 | 0.15% |
Sep 30, 2025 | 8.223 | 8.223 | 8.223 | 8.197 | 0.32% |
Sep 29, 2025 | 8.197 | 8.197 | 8.197 | 8.197 | 0.25% |
Sep 26, 2025 | 8.176 | 8.176 | 8.207 | 8.176 | -0.38% |
Sep 25, 2025 | 8.207 | 8.207 | 8.207 | 8.207 | -0.01% |
Sep 24, 2025 | 8.208 | 8.208 | 8.208 | 8.208 | -0.01% |
Sep 23, 2025 | 8.209 | 8.209 | 8.209 | 8.209 | -0.30% |
Sep 22, 2025 | 8.233 | 8.233 | 8.233 | 8.233 | 0.69% |
Sep 19, 2025 | 8.177 | 8.177 | 8.177 | 8.138 | 0.48% |
Sep 18, 2025 | 8.138 | 8.138 | 8.138 | 8.138 | 1.25% |
Sep 17, 2025 | 8.038 | 8.038 | 8.104 | 8.038 | -0.46% |
Sep 16, 2025 | 8.075 | 8.075 | 8.104 | 8.075 | -0.36% |
Sep 15, 2025 | 8.104 | 8.104 | 8.104 | 8.095 | 0.12% |
Sep 12, 2025 | 8.095 | 8.095 | 8.121 | 8.095 | -0.33% |
Sep 11, 2025 | 8.121 | 8.121 | 8.121 | 8.121 | 0.46% |
Sep 10, 2025 | 8.084 | 8.084 | 8.084 | 8.084 | 0.80% |
Sep 09, 2025 | 8.020 | 8.020 | 8.020 | 7.950 | 0.69% |
Sep 08, 2025 | 7.965 | 7.965 | 7.965 | 7.950 | 0.19% |
Sep 05, 2025 | 7.950 | 7.950 | 7.976 | 7.950 | -0.33% |
Highest: 8.259 | Lowest: 7.950 | Difference: 0.309 | Average: 8.140 | Change %: 3.132 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review