
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2025 | 7.169 | 7.169 | 7.169 | 7.169 | -0.57% |
Apr 24, 2025 | 7.210 | 7.210 | 7.210 | 7.210 | 0.53% |
Apr 23, 2025 | 7.172 | 7.172 | 7.172 | 7.172 | 1.04% |
Apr 22, 2025 | 7.099 | 7.099 | 7.099 | 7.099 | 1.49% |
Apr 21, 2025 | 6.994 | 6.994 | 6.994 | 6.994 | -1.56% |
Apr 17, 2025 | 7.105 | 7.105 | 7.214 | 7.099 | 0.09% |
Apr 16, 2025 | 7.099 | 7.099 | 7.214 | 7.099 | -1.60% |
Apr 15, 2025 | 7.214 | 7.214 | 7.214 | 7.099 | 0.79% |
Apr 14, 2025 | 7.157 | 7.157 | 7.157 | 7.099 | 0.82% |
Apr 11, 2025 | 7.099 | 7.099 | 7.099 | 7.099 | 0.48% |
Apr 10, 2025 | 7.065 | 7.065 | 7.153 | 7.065 | -1.22% |
Apr 09, 2025 | 7.153 | 7.153 | 7.153 | 6.906 | 3.57% |
Apr 08, 2025 | 6.906 | 6.906 | 6.906 | 6.906 | 0.09% |
Apr 07, 2025 | 6.900 | 6.900 | 6.987 | 6.900 | -1.25% |
Apr 04, 2025 | 6.987 | 6.987 | 7.310 | 6.987 | -4.42% |
Apr 03, 2025 | 7.310 | 7.310 | 7.310 | 7.310 | -3.80% |
Apr 02, 2025 | 7.599 | 7.599 | 7.599 | 7.597 | 0.03% |
Apr 01, 2025 | 7.597 | 7.597 | 7.616 | 7.597 | -0.26% |
Mar 31, 2025 | 7.616 | 7.616 | 7.616 | 7.561 | 0.74% |
Mar 28, 2025 | 7.561 | 7.561 | 7.561 | 7.561 | -2.29% |
Highest: 7.616 | Lowest: 6.900 | Difference: 0.717 | Average: 7.201 | Change %: -7.354 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review