
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 07, 2025 | 8.071 | 8.071 | 8.096 | 8.071 | -0.31% |
Aug 06, 2025 | 8.096 | 8.096 | 8.096 | 8.054 | 0.52% |
Aug 05, 2025 | 8.054 | 8.054 | 8.054 | 7.929 | 1.58% |
Aug 01, 2025 | 7.929 | 7.929 | 8.107 | 7.929 | -2.20% |
Jul 31, 2025 | 8.107 | 8.107 | 8.107 | 8.092 | 0.19% |
Jul 30, 2025 | 8.092 | 8.092 | 8.092 | 8.016 | 0.81% |
Jul 29, 2025 | 8.027 | 8.027 | 8.027 | 8.016 | 0.13% |
Jul 28, 2025 | 8.016 | 8.016 | 8.016 | 8.016 | 0.10% |
Jul 25, 2025 | 8.009 | 8.009 | 8.009 | 7.949 | 0.19% |
Jul 24, 2025 | 7.994 | 7.994 | 7.994 | 7.949 | 0.56% |
Jul 23, 2025 | 7.949 | 7.949 | 7.966 | 7.834 | 1.47% |
Jul 22, 2025 | 7.834 | 7.834 | 7.981 | 7.834 | -1.66% |
Jul 21, 2025 | 7.966 | 7.966 | 7.981 | 7.966 | -0.18% |
Jul 18, 2025 | 7.981 | 7.981 | 7.981 | 7.981 | -0.43% |
Jul 17, 2025 | 8.015 | 8.015 | 8.015 | 7.916 | 1.25% |
Jul 16, 2025 | 7.916 | 7.916 | 7.931 | 7.916 | -0.18% |
Jul 15, 2025 | 7.931 | 7.931 | 7.931 | 7.931 | -0.19% |
Jul 14, 2025 | 7.946 | 7.946 | 7.946 | 7.946 | 0.65% |
Jul 11, 2025 | 7.895 | 7.895 | 7.912 | 7.895 | -0.22% |
Jul 10, 2025 | 7.912 | 7.912 | 7.962 | 7.912 | -0.62% |
Jul 09, 2025 | 7.962 | 7.962 | 7.962 | 7.962 | 0.92% |
Highest: 8.107 | Lowest: 7.834 | Difference: 0.273 | Average: 7.986 | Change %: 2.303 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review