Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Oct 24, 2025 | 8.272 | 8.272 | 8.272 | 8.172 | 1.22% |
| Oct 23, 2025 | 8.172 | 8.172 | 8.172 | 8.074 | 1.22% |
| Oct 22, 2025 | 8.074 | 8.074 | 8.248 | 8.074 | -1.10% |
| Oct 21, 2025 | 8.164 | 8.164 | 8.248 | 8.164 | -1.02% |
| Oct 20, 2025 | 8.248 | 8.248 | 8.248 | 8.248 | 1.11% |
| Oct 17, 2025 | 8.158 | 8.158 | 8.210 | 8.158 | -0.63% |
| Oct 16, 2025 | 8.210 | 8.210 | 8.210 | 8.210 | -0.42% |
| Oct 15, 2025 | 8.244 | 8.244 | 8.244 | 8.161 | 1.02% |
| Oct 14, 2025 | 8.161 | 8.161 | 8.161 | 8.161 | 2.02% |
| Oct 10, 2025 | 7.999 | 7.999 | 8.257 | 7.999 | -3.12% |
| Oct 09, 2025 | 8.257 | 8.257 | 8.257 | 8.250 | 0.08% |
| Oct 08, 2025 | 8.250 | 8.250 | 8.250 | 8.190 | 0.73% |
| Oct 07, 2025 | 8.190 | 8.190 | 8.268 | 8.190 | -0.94% |
| Oct 06, 2025 | 8.268 | 8.268 | 8.268 | 8.268 | 0.51% |
| Oct 03, 2025 | 8.226 | 8.226 | 8.259 | 8.226 | -0.40% |
| Oct 02, 2025 | 8.259 | 8.259 | 8.259 | 8.259 | 0.29% |
| Oct 01, 2025 | 8.236 | 8.236 | 8.236 | 8.236 | 0.15% |
| Sep 30, 2025 | 8.223 | 8.223 | 8.223 | 8.197 | 0.32% |
| Sep 29, 2025 | 8.197 | 8.197 | 8.197 | 8.197 | 0.25% |
| Highest: 8.272 | Lowest: 7.999 | Difference: 0.273 | Average: 8.200 | Change %: 1.178 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review