
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 7.879 | 7.879 | 8.019 | 7.879 | -1.74% |
Aug 28, 2025 | 8.019 | 8.019 | 8.019 | 7.995 | 0.30% |
Aug 27, 2025 | 7.995 | 7.995 | 7.995 | 7.995 | -0.30% |
Aug 26, 2025 | 8.019 | 8.019 | 8.019 | 8.019 | 0.58% |
Aug 25, 2025 | 7.973 | 7.973 | 7.973 | 7.973 | -0.21% |
Aug 22, 2025 | 7.990 | 7.990 | 7.990 | 7.933 | 0.71% |
Aug 21, 2025 | 7.933 | 7.933 | 7.987 | 7.933 | -0.12% |
Aug 20, 2025 | 7.943 | 7.943 | 7.987 | 7.943 | -0.55% |
Aug 19, 2025 | 7.987 | 7.987 | 7.987 | 7.987 | -1.14% |
Aug 18, 2025 | 8.079 | 8.079 | 8.079 | 8.079 | -0.06% |
Aug 15, 2025 | 8.083 | 8.083 | 8.150 | 8.083 | -0.82% |
Aug 14, 2025 | 8.150 | 8.150 | 8.150 | 8.127 | 0.29% |
Aug 13, 2025 | 8.127 | 8.127 | 8.180 | 8.101 | -0.65% |
Aug 12, 2025 | 8.180 | 8.180 | 8.180 | 8.101 | 0.98% |
Aug 11, 2025 | 8.101 | 8.101 | 8.101 | 8.101 | -0.18% |
Aug 08, 2025 | 8.116 | 8.116 | 8.116 | 8.071 | 0.56% |
Aug 07, 2025 | 8.071 | 8.071 | 8.096 | 8.071 | -0.31% |
Aug 06, 2025 | 8.096 | 8.096 | 8.096 | 8.054 | 0.52% |
Aug 05, 2025 | 8.054 | 8.054 | 8.054 | 7.929 | 1.58% |
Aug 01, 2025 | 7.929 | 7.929 | 8.107 | 7.929 | -2.20% |
Jul 31, 2025 | 8.107 | 8.107 | 8.107 | 8.092 | 0.19% |
Jul 30, 2025 | 8.092 | 8.092 | 8.092 | 8.016 | 0.81% |
Highest: 8.180 | Lowest: 7.879 | Difference: 0.301 | Average: 8.042 | Change %: -1.838 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review