Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Nov 04, 2025 | 24.992 | 24.992 | 25.054 | 24.992 | -0.25% |
| Nov 03, 2025 | 25.054 | 25.054 | 25.054 | 25.054 | 0.36% |
| Oct 31, 2025 | 24.963 | 24.963 | 25.031 | 24.963 | -0.27% |
| Oct 30, 2025 | 25.031 | 25.031 | 25.221 | 24.969 | 0.25% |
| Oct 29, 2025 | 24.969 | 24.969 | 25.221 | 24.969 | -1.00% |
| Oct 28, 2025 | 25.221 | 25.221 | 25.403 | 25.221 | -0.71% |
| Oct 27, 2025 | 25.403 | 25.403 | 25.403 | 25.403 | 0.15% |
| Oct 24, 2025 | 25.364 | 25.364 | 25.364 | 25.341 | 0.09% |
| Oct 23, 2025 | 25.341 | 25.341 | 25.341 | 25.330 | 0.04% |
| Oct 22, 2025 | 25.330 | 25.330 | 25.439 | 25.254 | 0.30% |
| Oct 21, 2025 | 25.254 | 25.254 | 25.439 | 25.254 | -0.73% |
| Oct 20, 2025 | 25.439 | 25.439 | 25.439 | 25.439 | 0.06% |
| Oct 17, 2025 | 25.422 | 25.422 | 25.449 | 25.422 | -0.10% |
| Oct 16, 2025 | 25.449 | 25.449 | 25.449 | 25.449 | -0.13% |
| Oct 15, 2025 | 25.483 | 25.483 | 25.483 | 25.343 | 0.55% |
| Oct 14, 2025 | 25.343 | 25.343 | 25.343 | 25.343 | 1.24% |
| Oct 10, 2025 | 25.033 | 25.033 | 25.125 | 25.033 | -0.37% |
| Oct 09, 2025 | 25.125 | 25.125 | 25.198 | 25.125 | -0.29% |
| Oct 08, 2025 | 25.198 | 25.198 | 25.198 | 25.090 | 0.43% |
| Oct 07, 2025 | 25.090 | 25.090 | 25.103 | 25.090 | -0.05% |
| Oct 06, 2025 | 25.103 | 25.103 | 25.103 | 25.103 | 0.07% |
| Highest: 25.483 | Lowest: 24.963 | Difference: 0.520 | Average: 25.219 | Change %: -0.372 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review