![Bitcoin price today: drops to $96.4k as markets mull over US inflation print](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEI5D0I2_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 14, 2025 | 22.650 | 22.650 | 22.650 | 22.650 | -0.50% |
Feb 13, 2025 | 22.764 | 22.764 | 22.764 | 22.764 | 0.22% |
Feb 12, 2025 | 22.714 | 22.714 | 22.714 | 22.714 | -0.21% |
Feb 11, 2025 | 22.762 | 22.762 | 22.762 | 22.762 | 0.03% |
Feb 10, 2025 | 22.755 | 22.755 | 22.755 | 22.755 | 0.85% |
Feb 07, 2025 | 22.564 | 22.564 | 22.564 | 22.564 | -0.32% |
Feb 06, 2025 | 22.637 | 22.637 | 22.637 | 22.637 | -0.19% |
Feb 05, 2025 | 22.681 | 22.681 | 22.681 | 22.681 | 0.85% |
Feb 04, 2025 | 22.491 | 22.491 | 22.491 | 22.491 | -0.55% |
Feb 03, 2025 | 22.616 | 22.616 | 22.616 | 22.616 | -0.14% |
Jan 31, 2025 | 22.648 | 22.648 | 22.648 | 22.648 | -0.93% |
Jan 30, 2025 | 22.861 | 22.861 | 22.861 | 22.861 | 1.85% |
Jan 29, 2025 | 22.445 | 22.445 | 22.445 | 22.445 | 0.33% |
Jan 28, 2025 | 22.372 | 22.372 | 22.372 | 22.372 | -0.08% |
Jan 27, 2025 | 22.390 | 22.390 | 22.390 | 22.390 | -2.56% |
Jan 24, 2025 | 22.978 | 22.978 | 22.978 | 22.978 | -0.07% |
Jan 23, 2025 | 22.993 | 22.993 | 22.993 | 22.993 | 0.66% |
Jan 22, 2025 | 22.842 | 22.842 | 22.842 | 22.842 | -1.01% |
Jan 21, 2025 | 23.076 | 23.076 | 23.076 | 23.076 | 1.11% |
Jan 20, 2025 | 22.822 | 22.822 | 22.822 | 22.822 | -0.40% |
Jan 17, 2025 | 22.913 | 22.913 | 22.913 | 22.913 | 0.97% |
Highest: 23.076 | Lowest: 22.372 | Difference: 0.704 | Average: 22.713 | Change %: -0.193 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review