Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Dec 03, 2025 | 25.075 | 25.075 | 25.075 | 25.075 | -0.09% |
| Dec 02, 2025 | 25.097 | 25.097 | 25.097 | 25.097 | -0.46% |
| Dec 01, 2025 | 25.213 | 25.213 | 25.213 | 25.213 | -0.50% |
| Nov 28, 2025 | 25.339 | 25.339 | 25.339 | 25.259 | 0.21% |
| Nov 27, 2025 | 25.285 | 25.285 | 25.285 | 25.119 | 0.10% |
| Nov 26, 2025 | 25.259 | 25.259 | 25.259 | 25.119 | 0.56% |
| Nov 25, 2025 | 25.119 | 25.119 | 25.119 | 25.043 | 0.30% |
| Nov 24, 2025 | 25.043 | 25.043 | 25.043 | 25.043 | 0.55% |
| Nov 21, 2025 | 24.905 | 24.905 | 24.905 | 24.811 | 0.38% |
| Nov 20, 2025 | 24.811 | 24.811 | 24.811 | 24.811 | -0.30% |
| Nov 19, 2025 | 24.885 | 24.885 | 24.885 | 24.837 | 0.20% |
| Nov 18, 2025 | 24.837 | 24.837 | 24.837 | 24.837 | -0.86% |
| Nov 17, 2025 | 25.051 | 25.051 | 25.096 | 25.051 | -0.18% |
| Nov 14, 2025 | 25.096 | 25.096 | 25.096 | 25.096 | 0.10% |
| Nov 13, 2025 | 25.072 | 25.072 | 25.231 | 25.072 | -0.63% |
| Nov 12, 2025 | 25.231 | 25.231 | 25.231 | 25.102 | 0.19% |
| Nov 11, 2025 | 25.183 | 25.183 | 25.183 | 25.038 | 0.32% |
| Nov 10, 2025 | 25.102 | 25.102 | 25.102 | 25.038 | 0.26% |
| Nov 07, 2025 | 25.038 | 25.038 | 25.038 | 24.911 | 0.51% |
| Nov 06, 2025 | 24.911 | 24.911 | 25.006 | 24.873 | -0.38% |
| Nov 05, 2025 | 25.006 | 25.006 | 25.006 | 24.873 | 0.53% |
| Nov 04, 2025 | 24.873 | 24.873 | 24.934 | 24.873 | -0.24% |
| Highest: 25.339 | Lowest: 24.811 | Difference: 0.528 | Average: 25.065 | Change %: 0.565 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review