
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 28, 2025 | 17.123 | 17.123 | 17.123 | 17.110 | 0.08% |
Aug 27, 2025 | 17.110 | 17.110 | 17.110 | 17.110 | 0.36% |
Aug 26, 2025 | 17.049 | 17.049 | 17.049 | 17.049 | -0.07% |
Aug 25, 2025 | 17.061 | 17.061 | 17.324 | 17.061 | -1.52% |
Aug 22, 2025 | 17.324 | 17.324 | 17.324 | 17.213 | 0.65% |
Aug 21, 2025 | 17.213 | 17.213 | 17.260 | 17.177 | -0.27% |
Aug 20, 2025 | 17.260 | 17.260 | 17.260 | 17.177 | 0.49% |
Aug 19, 2025 | 17.177 | 17.177 | 17.177 | 17.177 | 0.11% |
Aug 18, 2025 | 17.159 | 17.159 | 17.159 | 17.159 | -0.32% |
Aug 15, 2025 | 17.214 | 17.214 | 17.214 | 17.187 | 0.16% |
Aug 14, 2025 | 17.187 | 17.187 | 17.187 | 17.187 | -0.13% |
Aug 13, 2025 | 17.209 | 17.209 | 17.209 | 17.129 | 0.47% |
Aug 12, 2025 | 17.129 | 17.129 | 17.129 | 17.031 | 0.57% |
Aug 11, 2025 | 17.031 | 17.031 | 17.031 | 17.031 | 0.10% |
Aug 08, 2025 | 17.015 | 17.015 | 17.100 | 17.015 | -0.50% |
Aug 07, 2025 | 17.100 | 17.100 | 17.100 | 17.069 | 0.18% |
Aug 06, 2025 | 17.069 | 17.069 | 17.069 | 16.997 | 0.43% |
Aug 05, 2025 | 16.997 | 16.997 | 16.997 | 16.814 | 1.09% |
Aug 01, 2025 | 16.814 | 16.814 | 16.814 | 16.745 | 0.41% |
Jul 31, 2025 | 16.745 | 16.745 | 16.782 | 16.745 | -0.22% |
Jul 30, 2025 | 16.782 | 16.782 | 16.860 | 16.782 | -0.46% |
Jul 29, 2025 | 16.860 | 16.860 | 16.860 | 16.860 | 0.52% |
Highest: 17.324 | Lowest: 16.745 | Difference: 0.579 | Average: 17.074 | Change %: 2.090 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review