Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Oct 29, 2025 | 17.901 | 17.901 | 18.097 | 17.901 | -1.09% |
| Oct 28, 2025 | 18.097 | 18.097 | 18.151 | 18.097 | -0.30% |
| Oct 27, 2025 | 18.151 | 18.151 | 18.151 | 18.151 | 0.18% |
| Oct 24, 2025 | 18.119 | 18.119 | 18.119 | 18.117 | 0.01% |
| Oct 23, 2025 | 18.117 | 18.117 | 18.117 | 18.018 | 0.04% |
| Oct 22, 2025 | 18.111 | 18.111 | 18.111 | 18.018 | 0.51% |
| Oct 21, 2025 | 18.018 | 18.018 | 18.128 | 18.018 | -0.61% |
| Oct 20, 2025 | 18.128 | 18.128 | 18.128 | 18.128 | -0.07% |
| Oct 17, 2025 | 18.141 | 18.141 | 18.141 | 18.110 | 0.17% |
| Oct 16, 2025 | 18.110 | 18.110 | 18.110 | 18.110 | -0.18% |
| Oct 15, 2025 | 18.142 | 18.142 | 18.142 | 18.047 | 0.52% |
| Oct 14, 2025 | 18.047 | 18.047 | 18.047 | 18.047 | 0.93% |
| Oct 10, 2025 | 17.880 | 17.880 | 18.055 | 17.880 | -0.19% |
| Oct 09, 2025 | 17.915 | 17.915 | 18.055 | 17.915 | -0.77% |
| Oct 08, 2025 | 18.055 | 18.055 | 18.055 | 17.978 | 0.43% |
| Oct 07, 2025 | 17.978 | 17.978 | 17.995 | 17.978 | -0.09% |
| Oct 06, 2025 | 17.995 | 17.995 | 17.995 | 17.995 | 0.10% |
| Oct 03, 2025 | 17.978 | 17.978 | 17.978 | 17.850 | 0.71% |
| Oct 02, 2025 | 17.850 | 17.850 | 17.850 | 17.850 | -0.09% |
| Oct 01, 2025 | 17.865 | 17.865 | 17.865 | 17.865 | -0.05% |
| Sep 30, 2025 | 17.874 | 17.874 | 17.874 | 17.753 | 0.69% |
| Highest: 18.151 | Lowest: 17.753 | Difference: 0.399 | Average: 18.023 | Change %: 0.835 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review