
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 03, 2025 | 17.978 | 17.978 | 17.978 | 17.850 | 0.71% |
Oct 02, 2025 | 17.850 | 17.850 | 17.850 | 17.850 | -0.09% |
Oct 01, 2025 | 17.865 | 17.865 | 17.865 | 17.865 | -0.05% |
Sep 30, 2025 | 17.874 | 17.874 | 17.874 | 17.753 | 0.69% |
Sep 29, 2025 | 17.753 | 17.753 | 17.753 | 17.753 | 0.08% |
Sep 26, 2025 | 17.738 | 17.738 | 17.738 | 17.714 | 0.14% |
Sep 25, 2025 | 17.714 | 17.714 | 17.714 | 17.714 | -0.54% |
Sep 24, 2025 | 17.810 | 17.810 | 17.810 | 17.810 | -0.22% |
Sep 23, 2025 | 17.851 | 17.851 | 17.851 | 17.851 | 0.30% |
Sep 22, 2025 | 17.798 | 17.798 | 17.798 | 17.727 | 0.40% |
Sep 19, 2025 | 17.727 | 17.727 | 17.727 | 17.710 | 0.10% |
Sep 18, 2025 | 17.710 | 17.710 | 17.710 | 17.710 | -0.07% |
Sep 17, 2025 | 17.722 | 17.722 | 17.866 | 17.722 | -0.21% |
Sep 16, 2025 | 17.759 | 17.759 | 17.866 | 17.759 | -0.60% |
Sep 15, 2025 | 17.866 | 17.866 | 17.866 | 17.866 | 0.23% |
Sep 12, 2025 | 17.826 | 17.826 | 17.826 | 17.638 | 0.29% |
Sep 11, 2025 | 17.774 | 17.774 | 17.774 | 17.638 | 0.78% |
Sep 10, 2025 | 17.638 | 17.638 | 17.638 | 17.517 | 0.69% |
Sep 09, 2025 | 17.517 | 17.517 | 17.553 | 17.517 | -0.06% |
Sep 08, 2025 | 17.528 | 17.528 | 17.553 | 17.528 | -0.14% |
Sep 05, 2025 | 17.553 | 17.553 | 17.553 | 17.537 | 0.09% |
Highest: 17.978 | Lowest: 17.517 | Difference: 0.460 | Average: 17.755 | Change %: 2.510 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review