
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 25, 2025 | 17.548 | 17.548 | 17.681 | 17.548 | -0.11% |
Jul 24, 2025 | 17.567 | 17.567 | 17.681 | 17.567 | -0.65% |
Jul 23, 2025 | 17.681 | 17.681 | 17.681 | 17.507 | 0.09% |
Jul 22, 2025 | 17.666 | 17.666 | 17.666 | 17.507 | 0.91% |
Jul 21, 2025 | 17.507 | 17.507 | 17.524 | 17.507 | -0.09% |
Jul 18, 2025 | 17.524 | 17.524 | 17.524 | 17.524 | 0.93% |
Jul 17, 2025 | 17.363 | 17.363 | 17.377 | 17.363 | -0.08% |
Jul 16, 2025 | 17.377 | 17.377 | 17.480 | 17.315 | 0.36% |
Jul 15, 2025 | 17.315 | 17.315 | 17.480 | 17.315 | -0.95% |
Jul 14, 2025 | 17.480 | 17.480 | 17.480 | 17.480 | 0.51% |
Jul 11, 2025 | 17.392 | 17.392 | 17.407 | 17.392 | -0.09% |
Jul 10, 2025 | 17.407 | 17.407 | 17.407 | 17.377 | 0.17% |
Jul 09, 2025 | 17.377 | 17.377 | 17.377 | 17.377 | 0.42% |
Jul 08, 2025 | 17.304 | 17.304 | 17.371 | 17.304 | -0.39% |
Jul 07, 2025 | 17.371 | 17.371 | 17.371 | 17.371 | -0.61% |
Jul 04, 2025 | 17.479 | 17.479 | 17.520 | 17.479 | -0.24% |
Jul 03, 2025 | 17.520 | 17.520 | 17.520 | 17.512 | 0.05% |
Jul 02, 2025 | 17.512 | 17.512 | 17.512 | 17.512 | -0.50% |
Jun 30, 2025 | 17.601 | 17.601 | 17.601 | 17.434 | 0.96% |
Jun 27, 2025 | 17.434 | 17.434 | 17.434 | 17.434 | -0.68% |
Jun 26, 2025 | 17.553 | 17.553 | 17.553 | 17.353 | 1.15% |
Highest: 17.681 | Lowest: 17.304 | Difference: 0.378 | Average: 17.475 | Change %: 1.124 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review