
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 17.434 | 17.434 | 17.434 | 17.434 | -0.68% |
Jun 26, 2025 | 17.553 | 17.553 | 17.553 | 17.353 | 1.15% |
Jun 25, 2025 | 17.353 | 17.353 | 17.353 | 17.353 | -0.66% |
Jun 24, 2025 | 17.467 | 17.467 | 17.467 | 17.467 | 0.66% |
Jun 23, 2025 | 17.353 | 17.353 | 17.353 | 17.234 | 0.69% |
Jun 20, 2025 | 17.234 | 17.234 | 17.257 | 17.234 | -0.03% |
Jun 19, 2025 | 17.239 | 17.239 | 17.312 | 17.239 | -0.10% |
Jun 18, 2025 | 17.257 | 17.257 | 17.485 | 17.257 | -0.32% |
Jun 17, 2025 | 17.312 | 17.312 | 17.501 | 17.312 | -0.99% |
Jun 16, 2025 | 17.485 | 17.485 | 17.501 | 17.485 | -0.09% |
Jun 13, 2025 | 17.501 | 17.501 | 17.610 | 17.416 | -0.62% |
Jun 12, 2025 | 17.610 | 17.610 | 17.610 | 17.416 | 1.12% |
Jun 11, 2025 | 17.416 | 17.416 | 17.416 | 17.367 | 0.28% |
Jun 10, 2025 | 17.367 | 17.367 | 17.367 | 17.326 | 0.23% |
Jun 09, 2025 | 17.326 | 17.326 | 17.326 | 17.326 | -0.79% |
Jun 06, 2025 | 17.464 | 17.464 | 17.464 | 17.437 | 0.16% |
Jun 05, 2025 | 17.437 | 17.437 | 17.437 | 17.437 | 0.04% |
Jun 04, 2025 | 17.429 | 17.429 | 17.494 | 17.429 | -0.37% |
Jun 03, 2025 | 17.494 | 17.494 | 17.545 | 17.373 | -0.28% |
Jun 02, 2025 | 17.545 | 17.545 | 17.545 | 17.373 | 0.99% |
May 30, 2025 | 17.373 | 17.373 | 17.373 | 17.164 | 0.93% |
May 29, 2025 | 17.213 | 17.213 | 17.213 | 17.164 | 0.29% |
Highest: 17.610 | Lowest: 17.164 | Difference: 0.446 | Average: 17.403 | Change %: 1.570 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review