
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 03, 2025 | 17.494 | 17.494 | 17.545 | 17.373 | -0.28% |
Jun 02, 2025 | 17.545 | 17.545 | 17.545 | 17.373 | 0.99% |
May 30, 2025 | 17.373 | 17.373 | 17.373 | 17.164 | 0.93% |
May 29, 2025 | 17.213 | 17.213 | 17.213 | 17.164 | 0.29% |
May 28, 2025 | 17.164 | 17.164 | 17.297 | 17.164 | -0.77% |
May 27, 2025 | 17.297 | 17.297 | 17.297 | 17.297 | -0.53% |
May 26, 2025 | 17.389 | 17.389 | 17.389 | 17.389 | 0.64% |
May 23, 2025 | 17.278 | 17.278 | 17.278 | 17.082 | 1.15% |
May 22, 2025 | 17.082 | 17.082 | 17.277 | 17.082 | -0.48% |
May 21, 2025 | 17.165 | 17.165 | 17.277 | 17.165 | -0.65% |
May 20, 2025 | 17.277 | 17.277 | 17.277 | 17.023 | 1.49% |
May 16, 2025 | 17.023 | 17.023 | 17.023 | 16.676 | 0.61% |
May 15, 2025 | 16.919 | 16.919 | 16.919 | 16.676 | 1.46% |
May 14, 2025 | 16.676 | 16.676 | 16.676 | 16.549 | 0.12% |
May 13, 2025 | 16.656 | 16.656 | 16.656 | 16.549 | 0.65% |
May 12, 2025 | 16.549 | 16.549 | 16.714 | 16.549 | -0.99% |
May 09, 2025 | 16.714 | 16.714 | 16.902 | 16.692 | 0.13% |
May 08, 2025 | 16.692 | 16.692 | 16.902 | 16.692 | -1.25% |
May 07, 2025 | 16.902 | 16.902 | 16.902 | 16.872 | 0.18% |
May 06, 2025 | 16.872 | 16.872 | 16.872 | 16.797 | 0.44% |
May 05, 2025 | 16.797 | 16.797 | 16.830 | 16.797 | -0.19% |
Highest: 17.545 | Lowest: 16.549 | Difference: 0.996 | Average: 17.051 | Change %: 3.950 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review