
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 18, 2025 | 17.776 | 17.776 | 17.832 | 17.776 | -0.31% |
Aug 15, 2025 | 17.832 | 17.832 | 17.832 | 17.803 | 0.16% |
Aug 14, 2025 | 17.803 | 17.803 | 17.803 | 17.803 | -0.13% |
Aug 13, 2025 | 17.826 | 17.826 | 17.826 | 17.742 | 0.47% |
Aug 12, 2025 | 17.742 | 17.742 | 17.742 | 17.640 | 0.58% |
Aug 11, 2025 | 17.640 | 17.640 | 17.640 | 17.640 | 0.11% |
Aug 08, 2025 | 17.621 | 17.621 | 17.710 | 17.621 | -0.50% |
Aug 07, 2025 | 17.710 | 17.710 | 17.710 | 17.677 | 0.18% |
Aug 06, 2025 | 17.677 | 17.677 | 17.677 | 17.602 | 0.43% |
Aug 05, 2025 | 17.602 | 17.602 | 17.602 | 17.410 | 1.10% |
Aug 01, 2025 | 17.410 | 17.410 | 17.410 | 17.339 | 0.41% |
Jul 31, 2025 | 17.339 | 17.339 | 17.376 | 17.339 | -0.22% |
Jul 30, 2025 | 17.376 | 17.376 | 17.457 | 17.365 | -0.46% |
Jul 29, 2025 | 17.457 | 17.457 | 17.457 | 17.365 | 0.53% |
Jul 28, 2025 | 17.365 | 17.365 | 17.365 | 17.365 | -1.04% |
Jul 25, 2025 | 17.548 | 17.548 | 17.681 | 17.548 | -0.11% |
Jul 24, 2025 | 17.567 | 17.567 | 17.681 | 17.567 | -0.65% |
Jul 23, 2025 | 17.681 | 17.681 | 17.681 | 17.507 | 0.09% |
Jul 22, 2025 | 17.666 | 17.666 | 17.666 | 17.507 | 0.91% |
Jul 21, 2025 | 17.507 | 17.507 | 17.524 | 17.507 | -0.09% |
Highest: 17.832 | Lowest: 17.339 | Difference: 0.493 | Average: 17.607 | Change %: 1.438 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review