
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 07, 2025 | 17.878 | 17.878 | 17.894 | 17.878 | -0.09% |
Oct 06, 2025 | 17.894 | 17.894 | 17.894 | 17.894 | 0.10% |
Oct 03, 2025 | 17.875 | 17.875 | 17.875 | 17.748 | 0.72% |
Oct 02, 2025 | 17.748 | 17.748 | 17.763 | 17.748 | -0.08% |
Oct 01, 2025 | 17.763 | 17.763 | 17.763 | 17.763 | -0.04% |
Sep 30, 2025 | 17.771 | 17.771 | 17.771 | 17.649 | 0.69% |
Sep 29, 2025 | 17.649 | 17.649 | 17.649 | 17.649 | 0.09% |
Sep 26, 2025 | 17.633 | 17.633 | 17.648 | 17.633 | -0.09% |
Sep 25, 2025 | 17.648 | 17.648 | 17.648 | 17.648 | -0.54% |
Sep 24, 2025 | 17.744 | 17.744 | 17.744 | 17.744 | -0.22% |
Sep 23, 2025 | 17.784 | 17.784 | 17.784 | 17.784 | 0.30% |
Sep 22, 2025 | 17.730 | 17.730 | 17.730 | 17.658 | 0.41% |
Sep 19, 2025 | 17.658 | 17.658 | 17.658 | 17.641 | 0.10% |
Sep 18, 2025 | 17.641 | 17.641 | 17.641 | 17.641 | -0.06% |
Sep 17, 2025 | 17.652 | 17.652 | 17.795 | 17.652 | -0.21% |
Sep 16, 2025 | 17.688 | 17.688 | 17.795 | 17.688 | -0.60% |
Sep 15, 2025 | 17.795 | 17.795 | 17.795 | 17.753 | 0.23% |
Sep 12, 2025 | 17.753 | 17.753 | 17.753 | 17.701 | 0.29% |
Sep 11, 2025 | 17.701 | 17.701 | 17.701 | 17.444 | 0.78% |
Sep 10, 2025 | 17.564 | 17.564 | 17.564 | 17.444 | 0.69% |
Sep 09, 2025 | 17.444 | 17.444 | 17.477 | 17.444 | -0.06% |
Sep 08, 2025 | 17.454 | 17.454 | 17.477 | 17.454 | -0.13% |
Highest: 17.894 | Lowest: 17.444 | Difference: 0.450 | Average: 17.703 | Change %: 2.296 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review