Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 13, 2024 | 15.708 | 15.708 | 15.708 | 15.708 | -0.58% |
Nov 12, 2024 | 15.799 | 15.799 | 15.799 | 15.799 | -1.20% |
Nov 11, 2024 | 15.992 | 15.992 | 15.992 | 15.992 | 0.52% |
Nov 08, 2024 | 15.909 | 15.909 | 15.909 | 15.909 | 0.36% |
Nov 07, 2024 | 15.851 | 15.851 | 15.851 | 15.851 | 0.72% |
Nov 06, 2024 | 15.738 | 15.738 | 15.738 | 15.738 | -0.93% |
Nov 05, 2024 | 15.886 | 15.886 | 15.886 | 15.886 | 1.25% |
Nov 04, 2024 | 15.690 | 15.690 | 15.690 | 15.690 | -0.39% |
Nov 01, 2024 | 15.751 | 15.751 | 15.751 | 15.751 | -1.11% |
Oct 31, 2024 | 15.929 | 15.929 | 15.929 | 15.929 | 0.74% |
Oct 30, 2024 | 15.811 | 15.811 | 15.811 | 15.811 | -0.14% |
Oct 29, 2024 | 15.834 | 15.834 | 15.834 | 15.834 | -1.11% |
Oct 28, 2024 | 16.011 | 16.011 | 16.011 | 16.011 | 0.72% |
Oct 25, 2024 | 15.898 | 15.898 | 15.898 | 15.898 | -0.84% |
Oct 24, 2024 | 16.032 | 16.032 | 16.032 | 16.032 | -0.34% |
Oct 23, 2024 | 16.087 | 16.087 | 16.087 | 16.087 | -0.24% |
Oct 22, 2024 | 16.126 | 16.126 | 16.126 | 16.126 | -0.39% |
Oct 21, 2024 | 16.189 | 16.189 | 16.189 | 16.189 | -0.76% |
Oct 18, 2024 | 16.313 | 16.313 | 16.313 | 16.313 | 0.42% |
Oct 17, 2024 | 16.244 | 16.244 | 16.244 | 16.244 | -0.62% |
Oct 16, 2024 | 16.345 | 16.345 | 16.345 | 16.345 | 1.37% |
Oct 15, 2024 | 16.125 | 16.125 | 16.125 | 16.125 | 0.77% |
Highest: 16.345 | Lowest: 15.690 | Difference: 0.655 | Average: 15.967 | Change %: -1.838 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review