Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 27, 2024 | 16.285 | 16.285 | 16.285 | 16.285 | 0.19% |
Nov 26, 2024 | 16.254 | 16.254 | 16.254 | 16.254 | 0.11% |
Nov 25, 2024 | 16.237 | 16.237 | 16.237 | 16.237 | 0.06% |
Nov 22, 2024 | 16.228 | 16.228 | 16.228 | 16.228 | 0.02% |
Nov 21, 2024 | 16.225 | 16.225 | 16.225 | 16.225 | 1.09% |
Nov 20, 2024 | 16.050 | 16.050 | 16.050 | 16.050 | -0.12% |
Nov 19, 2024 | 16.070 | 16.070 | 16.070 | 16.070 | 0.90% |
Nov 18, 2024 | 15.927 | 15.927 | 15.927 | 15.927 | 0.85% |
Nov 15, 2024 | 15.792 | 15.792 | 15.792 | 15.792 | 0.41% |
Nov 14, 2024 | 15.728 | 15.728 | 15.728 | 15.728 | 0.13% |
Nov 13, 2024 | 15.708 | 15.708 | 15.708 | 15.708 | -0.58% |
Nov 12, 2024 | 15.799 | 15.799 | 15.799 | 15.799 | -1.20% |
Nov 11, 2024 | 15.992 | 15.992 | 15.992 | 15.992 | 0.52% |
Nov 08, 2024 | 15.909 | 15.909 | 15.909 | 15.909 | 0.36% |
Nov 07, 2024 | 15.851 | 15.851 | 15.851 | 15.851 | 0.72% |
Nov 06, 2024 | 15.738 | 15.738 | 15.738 | 15.738 | -0.93% |
Nov 05, 2024 | 15.886 | 15.886 | 15.886 | 15.886 | 1.25% |
Nov 04, 2024 | 15.690 | 15.690 | 15.690 | 15.690 | -0.39% |
Nov 01, 2024 | 15.751 | 15.751 | 15.751 | 15.751 | -1.11% |
Oct 31, 2024 | 15.929 | 15.929 | 15.929 | 15.929 | 0.74% |
Oct 30, 2024 | 15.811 | 15.811 | 15.811 | 15.811 | -0.14% |
Oct 29, 2024 | 15.834 | 15.834 | 15.834 | 15.834 | -1.11% |
Oct 28, 2024 | 16.011 | 16.011 | 16.011 | 16.011 | 0.72% |
Highest: 16.285 | Lowest: 15.690 | Difference: 0.595 | Average: 15.944 | Change %: 2.436 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review