
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 25, 2025 | 17.450 | 17.450 | 17.469 | 17.450 | -0.11% |
Jul 24, 2025 | 17.469 | 17.469 | 17.469 | 17.469 | -0.64% |
Jul 23, 2025 | 17.582 | 17.582 | 17.582 | 17.408 | 0.09% |
Jul 22, 2025 | 17.566 | 17.566 | 17.566 | 17.408 | 0.91% |
Jul 21, 2025 | 17.408 | 17.408 | 17.423 | 17.408 | -0.08% |
Jul 18, 2025 | 17.423 | 17.423 | 17.423 | 17.262 | 0.93% |
Jul 17, 2025 | 17.262 | 17.262 | 17.275 | 17.262 | -0.08% |
Jul 16, 2025 | 17.275 | 17.275 | 17.275 | 17.213 | 0.36% |
Jul 15, 2025 | 17.213 | 17.213 | 17.377 | 17.213 | -0.94% |
Jul 14, 2025 | 17.377 | 17.377 | 17.377 | 17.377 | 0.51% |
Jul 11, 2025 | 17.288 | 17.288 | 17.302 | 17.272 | -0.08% |
Jul 10, 2025 | 17.302 | 17.302 | 17.302 | 17.272 | 0.17% |
Jul 09, 2025 | 17.272 | 17.272 | 17.272 | 17.199 | 0.43% |
Jul 08, 2025 | 17.199 | 17.199 | 17.265 | 17.199 | -0.38% |
Jul 07, 2025 | 17.265 | 17.265 | 17.265 | 17.265 | -0.61% |
Jul 04, 2025 | 17.370 | 17.370 | 17.411 | 17.370 | -0.23% |
Jul 03, 2025 | 17.411 | 17.411 | 17.411 | 17.401 | 0.06% |
Jul 02, 2025 | 17.401 | 17.401 | 17.401 | 17.401 | -0.50% |
Jun 30, 2025 | 17.488 | 17.488 | 17.488 | 17.320 | 0.97% |
Jun 27, 2025 | 17.320 | 17.320 | 17.480 | 17.320 | -0.91% |
Highest: 17.582 | Lowest: 17.199 | Difference: 0.383 | Average: 17.367 | Change %: -0.169 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review