
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 03, 2025 | 17.409 | 17.409 | 17.458 | 17.287 | -0.28% |
Jun 02, 2025 | 17.458 | 17.458 | 17.458 | 17.287 | 0.99% |
May 30, 2025 | 17.287 | 17.287 | 17.287 | 17.077 | 0.93% |
May 29, 2025 | 17.127 | 17.127 | 17.127 | 17.077 | 0.29% |
May 28, 2025 | 17.077 | 17.077 | 17.209 | 17.077 | -0.76% |
May 27, 2025 | 17.209 | 17.209 | 17.209 | 17.209 | -0.53% |
May 26, 2025 | 17.300 | 17.300 | 17.300 | 17.300 | 0.65% |
May 23, 2025 | 17.188 | 17.188 | 17.188 | 16.993 | 1.15% |
May 22, 2025 | 16.993 | 16.993 | 17.075 | 16.993 | -0.48% |
May 21, 2025 | 17.075 | 17.075 | 17.185 | 17.075 | -0.64% |
May 20, 2025 | 17.185 | 17.185 | 17.185 | 17.185 | 1.50% |
May 16, 2025 | 16.931 | 16.931 | 16.931 | 16.585 | 0.62% |
May 15, 2025 | 16.827 | 16.827 | 16.827 | 16.585 | 1.46% |
May 14, 2025 | 16.585 | 16.585 | 16.585 | 16.457 | 0.13% |
May 13, 2025 | 16.564 | 16.564 | 16.564 | 16.457 | 0.65% |
May 12, 2025 | 16.457 | 16.457 | 16.620 | 16.457 | -0.98% |
May 09, 2025 | 16.620 | 16.620 | 16.806 | 16.597 | 0.13% |
May 08, 2025 | 16.597 | 16.597 | 16.806 | 16.597 | -1.24% |
May 07, 2025 | 16.806 | 16.806 | 16.806 | 16.775 | 0.18% |
May 06, 2025 | 16.775 | 16.775 | 16.775 | 16.775 | 0.45% |
May 05, 2025 | 16.701 | 16.701 | 16.701 | 16.701 | -0.19% |
Highest: 17.458 | Lowest: 16.457 | Difference: 1.002 | Average: 16.961 | Change %: 4.050 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review