
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 25, 2025 | 10.298 | 10.298 | 10.336 | 10.298 | -0.17% |
Jul 24, 2025 | 10.315 | 10.315 | 10.336 | 10.315 | -0.20% |
Jul 23, 2025 | 10.336 | 10.336 | 10.353 | 10.290 | -0.16% |
Jul 22, 2025 | 10.353 | 10.353 | 10.353 | 10.262 | 0.61% |
Jul 21, 2025 | 10.290 | 10.290 | 10.290 | 10.262 | 0.27% |
Jul 18, 2025 | 10.262 | 10.262 | 10.262 | 10.252 | 0.10% |
Jul 17, 2025 | 10.252 | 10.252 | 10.252 | 10.240 | 0.12% |
Jul 16, 2025 | 10.240 | 10.240 | 10.240 | 10.215 | 0.24% |
Jul 15, 2025 | 10.215 | 10.215 | 10.307 | 10.215 | -0.89% |
Jul 14, 2025 | 10.307 | 10.307 | 10.307 | 10.307 | 0.67% |
Jul 11, 2025 | 10.239 | 10.239 | 10.239 | 10.232 | 0.07% |
Jul 10, 2025 | 10.232 | 10.232 | 10.232 | 10.223 | 0.09% |
Jul 09, 2025 | 10.223 | 10.223 | 10.223 | 10.195 | 0.27% |
Jul 08, 2025 | 10.195 | 10.195 | 10.211 | 10.195 | -0.15% |
Jul 07, 2025 | 10.211 | 10.211 | 10.211 | 10.211 | -0.77% |
Jul 04, 2025 | 10.290 | 10.290 | 10.290 | 10.232 | 0.57% |
Jul 03, 2025 | 10.232 | 10.232 | 10.243 | 10.232 | -0.11% |
Jul 02, 2025 | 10.243 | 10.243 | 10.243 | 10.243 | 0.23% |
Jun 30, 2025 | 10.220 | 10.220 | 10.220 | 10.220 | 0.43% |
Highest: 10.353 | Lowest: 10.195 | Difference: 0.158 | Average: 10.261 | Change %: 1.193 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review