
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 30, 2025 | 10.220 | 10.220 | 10.220 | 10.220 | 0.43% |
Jun 27, 2025 | 10.176 | 10.176 | 10.214 | 10.176 | -0.37% |
Jun 26, 2025 | 10.214 | 10.214 | 10.214 | 10.214 | -0.18% |
Jun 25, 2025 | 10.232 | 10.232 | 10.394 | 10.232 | -1.55% |
Jun 24, 2025 | 10.394 | 10.394 | 10.394 | 10.316 | 0.05% |
Jun 23, 2025 | 10.389 | 10.389 | 10.389 | 10.316 | 0.70% |
Jun 20, 2025 | 10.316 | 10.316 | 10.316 | 10.294 | 0.21% |
Jun 19, 2025 | 10.294 | 10.294 | 10.304 | 10.253 | -0.10% |
Jun 18, 2025 | 10.304 | 10.304 | 10.304 | 10.253 | 0.51% |
Jun 17, 2025 | 10.253 | 10.253 | 10.269 | 10.253 | -0.02% |
Jun 16, 2025 | 10.255 | 10.255 | 10.269 | 10.255 | -0.14% |
Jun 13, 2025 | 10.269 | 10.269 | 10.370 | 10.269 | -0.97% |
Jun 12, 2025 | 10.370 | 10.370 | 10.398 | 10.325 | 0.43% |
Jun 11, 2025 | 10.325 | 10.325 | 10.398 | 10.325 | -0.70% |
Jun 10, 2025 | 10.398 | 10.398 | 10.398 | 10.329 | 0.67% |
Jun 09, 2025 | 10.329 | 10.329 | 10.329 | 10.329 | 0.15% |
Jun 06, 2025 | 10.313 | 10.313 | 10.313 | 10.272 | 0.40% |
Jun 05, 2025 | 10.272 | 10.272 | 10.311 | 10.272 | -0.18% |
Jun 04, 2025 | 10.291 | 10.291 | 10.311 | 10.291 | -0.19% |
Jun 03, 2025 | 10.311 | 10.311 | 10.356 | 10.311 | -0.31% |
Jun 02, 2025 | 10.342 | 10.342 | 10.356 | 10.342 | -0.13% |
Highest: 10.398 | Lowest: 10.176 | Difference: 0.222 | Average: 10.298 | Change %: -1.313 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review