
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2025 | 8.711 | 8.711 | 8.746 | 8.711 | -0.40% |
May 29, 2025 | 8.746 | 8.746 | 8.746 | 8.734 | 0.14% |
May 28, 2025 | 8.734 | 8.734 | 8.734 | 8.734 | -0.25% |
May 27, 2025 | 8.756 | 8.756 | 8.756 | 8.756 | 1.14% |
May 26, 2025 | 8.657 | 8.657 | 8.657 | 8.628 | 0.34% |
May 23, 2025 | 8.628 | 8.628 | 8.733 | 8.628 | -1.20% |
May 22, 2025 | 8.733 | 8.733 | 8.746 | 8.733 | -0.15% |
May 21, 2025 | 8.746 | 8.746 | 8.836 | 8.746 | -1.02% |
May 20, 2025 | 8.836 | 8.836 | 8.844 | 8.836 | -0.09% |
May 16, 2025 | 8.844 | 8.844 | 8.844 | 8.809 | 0.40% |
May 15, 2025 | 8.809 | 8.809 | 8.809 | 8.770 | 0.44% |
May 14, 2025 | 8.770 | 8.770 | 8.770 | 8.749 | 0.16% |
May 13, 2025 | 8.756 | 8.756 | 8.756 | 8.618 | 0.08% |
May 12, 2025 | 8.749 | 8.749 | 8.749 | 8.618 | 1.52% |
May 09, 2025 | 8.618 | 8.618 | 8.618 | 8.598 | 0.23% |
May 08, 2025 | 8.598 | 8.598 | 8.598 | 8.557 | 0.48% |
May 07, 2025 | 8.557 | 8.557 | 8.557 | 8.515 | 0.49% |
May 06, 2025 | 8.515 | 8.515 | 8.556 | 8.515 | -0.37% |
May 05, 2025 | 8.547 | 8.547 | 8.556 | 8.547 | -0.11% |
May 02, 2025 | 8.556 | 8.556 | 8.556 | 8.484 | 0.85% |
May 01, 2025 | 8.484 | 8.484 | 8.484 | 8.467 | 0.20% |
Highest: 8.844 | Lowest: 8.467 | Difference: 0.377 | Average: 8.683 | Change %: 2.882 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review