
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 14, 2025 | 9.052 | 9.045 | 9.052 | 9.045 | 0.00% |
Aug 13, 2025 | 9.052 | 9.052 | 9.052 | 9.052 | 0.51% |
Aug 12, 2025 | 9.006 | 9.006 | 9.006 | 8.952 | 0.60% |
Aug 11, 2025 | 8.952 | 8.952 | 8.961 | 8.952 | -0.10% |
Aug 08, 2025 | 8.961 | 8.961 | 8.961 | 8.947 | 0.16% |
Aug 07, 2025 | 8.947 | 8.947 | 8.947 | 8.947 | 0.18% |
Aug 06, 2025 | 8.931 | 8.931 | 8.931 | 8.916 | 0.17% |
Aug 05, 2025 | 8.916 | 8.916 | 8.916 | 8.916 | 0.75% |
Aug 01, 2025 | 8.850 | 8.850 | 8.938 | 8.850 | -0.98% |
Jul 31, 2025 | 8.938 | 8.938 | 8.938 | 8.938 | -0.25% |
Jul 30, 2025 | 8.960 | 8.960 | 8.960 | 8.960 | -0.14% |
Jul 29, 2025 | 8.973 | 8.973 | 8.973 | 8.973 | 0.21% |
Jul 28, 2025 | 8.954 | 8.954 | 8.971 | 8.954 | -0.19% |
Jul 25, 2025 | 8.971 | 8.971 | 8.976 | 8.971 | -0.06% |
Jul 24, 2025 | 8.976 | 8.976 | 8.976 | 8.914 | 0.26% |
Jul 23, 2025 | 8.953 | 8.953 | 8.953 | 8.914 | 0.44% |
Jul 22, 2025 | 8.914 | 8.914 | 8.929 | 8.914 | -0.12% |
Jul 21, 2025 | 8.925 | 8.925 | 8.929 | 8.925 | -0.04% |
Jul 18, 2025 | 8.929 | 8.929 | 8.936 | 8.929 | -0.08% |
Jul 17, 2025 | 8.936 | 8.936 | 8.936 | 8.865 | 0.79% |
Jul 16, 2025 | 8.866 | 8.866 | 8.866 | 8.865 | 0.01% |
Jul 15, 2025 | 8.865 | 8.865 | 8.901 | 8.865 | -0.40% |
Highest: 9.052 | Lowest: 8.850 | Difference: 0.202 | Average: 8.947 | Change %: 1.696 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review