
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 14, 2025 | 8.901 | 8.901 | 8.901 | 8.889 | 0.13% |
Jul 11, 2025 | 8.889 | 8.889 | 8.930 | 8.889 | -0.46% |
Jul 10, 2025 | 8.930 | 8.930 | 8.930 | 8.888 | 0.10% |
Jul 09, 2025 | 8.921 | 8.921 | 8.921 | 8.888 | 0.37% |
Jul 08, 2025 | 8.888 | 8.888 | 8.888 | 8.884 | 0.05% |
Jul 07, 2025 | 8.884 | 8.884 | 8.884 | 8.884 | -0.21% |
Jul 04, 2025 | 8.903 | 8.903 | 8.903 | 8.866 | 0.15% |
Jul 03, 2025 | 8.890 | 8.890 | 8.890 | 8.866 | 0.27% |
Jul 02, 2025 | 8.866 | 8.866 | 8.866 | 8.864 | 0.02% |
Jun 30, 2025 | 8.864 | 8.864 | 8.864 | 8.863 | 0.01% |
Jun 27, 2025 | 8.863 | 8.863 | 8.863 | 8.832 | 0.15% |
Jun 26, 2025 | 8.850 | 8.850 | 8.850 | 8.832 | 0.20% |
Jun 25, 2025 | 8.832 | 8.832 | 8.860 | 8.832 | -0.32% |
Jun 24, 2025 | 8.860 | 8.860 | 8.860 | 8.860 | 0.93% |
Jun 23, 2025 | 8.778 | 8.778 | 8.778 | 8.738 | 0.46% |
Jun 20, 2025 | 8.738 | 8.738 | 8.751 | 8.730 | 0.09% |
Jun 19, 2025 | 8.730 | 8.730 | 8.751 | 8.730 | -0.24% |
Jun 18, 2025 | 8.751 | 8.751 | 8.751 | 8.732 | 0.22% |
Jun 17, 2025 | 8.732 | 8.732 | 8.750 | 8.716 | -0.21% |
Jun 16, 2025 | 8.750 | 8.750 | 8.750 | 8.716 | 0.39% |
Highest: 8.930 | Lowest: 8.716 | Difference: 0.214 | Average: 8.841 | Change %: 2.123 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review