
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 17, 2025 | 15.738 | 15.738 | 15.799 | 15.738 | -0.39% |
Oct 16, 2025 | 15.799 | 15.799 | 15.799 | 15.799 | -0.85% |
Oct 15, 2025 | 15.935 | 15.935 | 15.935 | 15.861 | 0.47% |
Oct 14, 2025 | 15.861 | 15.861 | 15.861 | 15.861 | -0.42% |
Oct 10, 2025 | 15.927 | 15.927 | 16.668 | 15.927 | -4.45% |
Oct 09, 2025 | 16.668 | 16.668 | 16.668 | 16.626 | 0.25% |
Oct 08, 2025 | 16.626 | 16.626 | 16.626 | 16.201 | 2.63% |
Oct 07, 2025 | 16.201 | 16.201 | 16.269 | 16.201 | -0.42% |
Oct 06, 2025 | 16.269 | 16.269 | 16.269 | 16.269 | 0.34% |
Oct 03, 2025 | 16.213 | 16.213 | 16.427 | 16.213 | -1.30% |
Oct 02, 2025 | 16.427 | 16.427 | 16.427 | 16.427 | 1.38% |
Oct 01, 2025 | 16.204 | 16.204 | 16.204 | 16.204 | 0.78% |
Sep 30, 2025 | 16.079 | 16.079 | 16.115 | 16.079 | -0.22% |
Sep 29, 2025 | 16.115 | 16.115 | 16.115 | 16.115 | 2.05% |
Sep 26, 2025 | 15.792 | 15.792 | 15.792 | 15.697 | 0.60% |
Sep 25, 2025 | 15.697 | 15.697 | 15.697 | 15.697 | -0.69% |
Sep 24, 2025 | 15.806 | 15.806 | 15.806 | 15.806 | -2.29% |
Sep 23, 2025 | 16.177 | 16.177 | 16.177 | 16.177 | -1.78% |
Sep 22, 2025 | 16.470 | 16.470 | 16.470 | 16.470 | -1.38% |
Sep 19, 2025 | 16.701 | 16.701 | 16.701 | 16.571 | 0.78% |
Highest: 16.701 | Lowest: 15.697 | Difference: 1.003 | Average: 16.135 | Change %: -5.030 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review