
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 15.744 | 15.744 | 15.934 | 15.744 | -1.19% |
Aug 28, 2025 | 15.934 | 15.934 | 15.934 | 15.397 | 3.49% |
Aug 27, 2025 | 15.397 | 15.397 | 15.397 | 15.397 | 0.20% |
Aug 26, 2025 | 15.367 | 15.367 | 15.367 | 15.367 | 0.98% |
Aug 25, 2025 | 15.218 | 15.218 | 15.218 | 15.218 | -0.45% |
Aug 22, 2025 | 15.287 | 15.287 | 15.287 | 15.017 | 1.80% |
Aug 21, 2025 | 15.017 | 15.017 | 15.029 | 14.960 | 0.39% |
Aug 20, 2025 | 14.960 | 14.960 | 15.029 | 14.960 | -0.46% |
Aug 19, 2025 | 15.029 | 15.029 | 15.029 | 15.029 | -3.99% |
Aug 18, 2025 | 15.653 | 15.653 | 15.653 | 15.653 | 0.73% |
Aug 15, 2025 | 15.540 | 15.540 | 15.540 | 15.475 | 0.42% |
Aug 14, 2025 | 15.475 | 15.475 | 15.475 | 15.475 | -1.31% |
Aug 13, 2025 | 15.681 | 15.681 | 15.681 | 15.681 | -0.72% |
Aug 12, 2025 | 15.795 | 15.795 | 15.795 | 15.585 | 1.35% |
Aug 11, 2025 | 15.585 | 15.585 | 15.585 | 15.585 | -0.30% |
Aug 08, 2025 | 15.631 | 15.631 | 15.848 | 15.631 | -1.37% |
Aug 07, 2025 | 15.848 | 15.848 | 15.848 | 15.770 | 0.50% |
Aug 06, 2025 | 15.770 | 15.770 | 15.770 | 15.287 | 3.16% |
Aug 05, 2025 | 15.287 | 15.287 | 15.287 | 14.840 | 3.01% |
Aug 01, 2025 | 14.840 | 14.840 | 15.356 | 14.840 | -3.36% |
Highest: 15.934 | Lowest: 14.840 | Difference: 1.094 | Average: 15.453 | Change %: 2.529 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review