
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 19, 2025 | 25.609 | 25.609 | 26.043 | 25.609 | -1.67% |
Aug 18, 2025 | 26.043 | 26.043 | 26.043 | 25.951 | 0.35% |
Aug 15, 2025 | 25.951 | 25.951 | 25.951 | 25.916 | 0.14% |
Aug 14, 2025 | 25.916 | 25.916 | 25.916 | 25.916 | -0.77% |
Aug 13, 2025 | 26.116 | 26.116 | 26.202 | 26.116 | -0.33% |
Aug 12, 2025 | 26.202 | 26.202 | 26.202 | 25.857 | 1.33% |
Aug 11, 2025 | 25.857 | 25.857 | 25.857 | 25.857 | -0.98% |
Aug 08, 2025 | 26.112 | 26.112 | 26.328 | 26.112 | -0.82% |
Aug 07, 2025 | 26.328 | 26.328 | 26.414 | 26.328 | -0.33% |
Aug 06, 2025 | 26.414 | 26.414 | 26.414 | 25.924 | 1.89% |
Aug 05, 2025 | 25.924 | 25.924 | 25.924 | 25.583 | 1.33% |
Aug 01, 2025 | 25.583 | 25.583 | 26.314 | 25.583 | -2.51% |
Jul 31, 2025 | 26.242 | 26.242 | 26.314 | 26.242 | -0.28% |
Jul 30, 2025 | 26.314 | 26.314 | 26.314 | 26.046 | 0.75% |
Jul 29, 2025 | 26.118 | 26.118 | 26.118 | 26.046 | 0.28% |
Jul 28, 2025 | 26.046 | 26.046 | 26.046 | 25.964 | 0.32% |
Jul 25, 2025 | 25.964 | 25.964 | 25.964 | 25.694 | 1.05% |
Jul 24, 2025 | 25.694 | 25.694 | 25.694 | 25.694 | 0.12% |
Jul 23, 2025 | 25.663 | 25.663 | 26.066 | 25.617 | 0.18% |
Jul 22, 2025 | 25.617 | 25.617 | 26.082 | 25.617 | -1.72% |
Jul 21, 2025 | 26.066 | 26.066 | 26.082 | 26.066 | -0.06% |
Highest: 26.414 | Lowest: 25.583 | Difference: 0.831 | Average: 25.989 | Change %: -1.817 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review