
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 03, 2025 | 25.565 | 25.565 | 25.565 | 25.349 | 0.85% |
Jul 02, 2025 | 25.349 | 25.349 | 25.349 | 25.349 | -2.44% |
Jun 30, 2025 | 25.984 | 25.984 | 25.984 | 25.939 | 0.18% |
Jun 27, 2025 | 25.939 | 25.939 | 25.939 | 25.801 | 0.53% |
Jun 26, 2025 | 25.801 | 25.801 | 25.801 | 25.642 | 0.62% |
Jun 25, 2025 | 25.642 | 25.642 | 25.695 | 25.642 | -0.21% |
Jun 24, 2025 | 25.695 | 25.695 | 25.695 | 25.105 | 1.59% |
Jun 23, 2025 | 25.292 | 25.292 | 25.292 | 25.105 | 0.74% |
Jun 20, 2025 | 25.105 | 25.105 | 25.183 | 25.105 | -0.31% |
Jun 19, 2025 | 25.183 | 25.183 | 25.196 | 25.078 | -0.05% |
Jun 18, 2025 | 25.196 | 25.196 | 25.196 | 25.078 | 0.47% |
Jun 17, 2025 | 25.078 | 25.078 | 25.112 | 24.810 | -0.14% |
Jun 16, 2025 | 25.112 | 25.112 | 25.112 | 24.810 | 1.22% |
Jun 13, 2025 | 24.810 | 24.810 | 25.344 | 24.810 | -1.40% |
Jun 12, 2025 | 25.163 | 25.163 | 25.344 | 25.163 | -0.71% |
Jun 11, 2025 | 25.344 | 25.344 | 25.344 | 25.290 | 0.22% |
Jun 10, 2025 | 25.290 | 25.290 | 25.513 | 25.290 | -0.87% |
Jun 09, 2025 | 25.513 | 25.513 | 25.513 | 25.513 | -0.64% |
Jun 06, 2025 | 25.678 | 25.678 | 25.678 | 25.658 | 0.08% |
Jun 05, 2025 | 25.658 | 25.658 | 25.658 | 25.535 | 0.24% |
Jun 04, 2025 | 25.597 | 25.597 | 25.597 | 25.535 | 0.24% |
Highest: 25.984 | Lowest: 24.810 | Difference: 1.174 | Average: 25.428 | Change %: 0.116 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review