Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 13, 2024 | 24.728 | 24.728 | 24.728 | 24.728 | -0.25% |
Nov 12, 2024 | 24.789 | 24.789 | 24.789 | 24.789 | -0.70% |
Nov 11, 2024 | 24.964 | 24.964 | 24.964 | 24.964 | 0.21% |
Nov 08, 2024 | 24.912 | 24.912 | 24.912 | 24.912 | 0.83% |
Nov 07, 2024 | 24.707 | 24.707 | 24.707 | 24.707 | 1.98% |
Nov 06, 2024 | 24.228 | 24.228 | 24.228 | 24.228 | 2.25% |
Nov 05, 2024 | 23.694 | 23.694 | 23.694 | 23.694 | 0.97% |
Nov 04, 2024 | 23.466 | 23.466 | 23.466 | 23.466 | -0.27% |
Nov 01, 2024 | 23.530 | 23.530 | 23.530 | 23.530 | -0.19% |
Oct 31, 2024 | 23.575 | 23.575 | 23.575 | 23.575 | -0.89% |
Oct 30, 2024 | 23.786 | 23.786 | 23.786 | 23.786 | -0.30% |
Oct 29, 2024 | 23.858 | 23.858 | 23.858 | 23.858 | 0.79% |
Oct 28, 2024 | 23.671 | 23.671 | 23.671 | 23.671 | 0.08% |
Oct 25, 2024 | 23.651 | 23.651 | 23.651 | 23.651 | 0.45% |
Oct 24, 2024 | 23.546 | 23.546 | 23.546 | 23.546 | 1.00% |
Oct 23, 2024 | 23.313 | 23.313 | 23.313 | 23.313 | -0.51% |
Oct 22, 2024 | 23.432 | 23.432 | 23.432 | 23.432 | -0.54% |
Oct 21, 2024 | 23.558 | 23.558 | 23.558 | 23.558 | 0.14% |
Oct 18, 2024 | 23.526 | 23.526 | 23.526 | 23.526 | 0.58% |
Oct 17, 2024 | 23.391 | 23.391 | 23.391 | 23.391 | -0.14% |
Oct 16, 2024 | 23.425 | 23.425 | 23.425 | 23.425 | -0.11% |
Oct 15, 2024 | 23.451 | 23.451 | 23.451 | 23.451 | -0.77% |
Highest: 24.964 | Lowest: 23.313 | Difference: 1.651 | Average: 23.873 | Change %: 4.632 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review