
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 03, 2025 | 16.573 | 16.573 | 16.680 | 16.573 | -0.64% |
Oct 02, 2025 | 16.680 | 16.680 | 16.680 | 16.680 | 1.44% |
Oct 01, 2025 | 16.444 | 16.444 | 16.444 | 16.444 | 0.41% |
Sep 30, 2025 | 16.377 | 16.377 | 16.471 | 16.377 | -0.57% |
Sep 29, 2025 | 16.471 | 16.471 | 16.471 | 16.471 | 1.63% |
Sep 26, 2025 | 16.207 | 16.207 | 16.238 | 16.207 | -0.19% |
Sep 25, 2025 | 16.238 | 16.238 | 16.238 | 16.238 | -0.79% |
Sep 24, 2025 | 16.367 | 16.367 | 16.367 | 16.367 | -1.30% |
Sep 23, 2025 | 16.582 | 16.582 | 16.582 | 16.582 | -1.59% |
Sep 22, 2025 | 16.851 | 16.851 | 16.851 | 16.851 | -0.11% |
Sep 19, 2025 | 16.870 | 16.870 | 16.870 | 16.733 | 0.82% |
Sep 18, 2025 | 16.733 | 16.733 | 16.733 | 16.733 | 1.28% |
Sep 17, 2025 | 16.521 | 16.522 | 16.588 | 16.522 | 0.00% |
Sep 16, 2025 | 16.521 | 16.521 | 16.588 | 16.521 | -0.40% |
Sep 15, 2025 | 16.588 | 16.588 | 16.588 | 16.588 | 1.10% |
Sep 12, 2025 | 16.408 | 16.408 | 16.539 | 16.408 | -0.80% |
Sep 11, 2025 | 16.539 | 16.539 | 16.539 | 16.539 | 0.31% |
Sep 10, 2025 | 16.488 | 16.488 | 16.488 | 16.488 | 0.38% |
Sep 09, 2025 | 16.426 | 16.426 | 16.426 | 16.099 | 0.72% |
Sep 08, 2025 | 16.309 | 16.309 | 16.309 | 16.099 | 1.30% |
Highest: 16.870 | Lowest: 16.099 | Difference: 0.771 | Average: 16.510 | Change %: 2.948 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review