
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 21, 2025 | 72.257 | 72.257 | 72.257 | 68.907 | 3.25% |
Aug 20, 2025 | 69.979 | 69.979 | 69.979 | 68.907 | 1.56% |
Aug 19, 2025 | 68.907 | 68.907 | 70.538 | 68.907 | -2.31% |
Aug 18, 2025 | 70.538 | 70.538 | 70.538 | 70.538 | -0.11% |
Aug 15, 2025 | 70.617 | 70.617 | 70.617 | 69.671 | 1.36% |
Aug 14, 2025 | 69.671 | 69.671 | 69.671 | 69.671 | -0.84% |
Aug 13, 2025 | 70.262 | 70.262 | 70.428 | 70.262 | -0.24% |
Aug 12, 2025 | 70.428 | 70.428 | 70.428 | 70.313 | 0.16% |
Aug 11, 2025 | 70.313 | 70.313 | 70.313 | 70.313 | -0.34% |
Aug 08, 2025 | 70.556 | 70.556 | 70.556 | 69.750 | 1.16% |
Aug 07, 2025 | 69.750 | 69.750 | 69.750 | 67.922 | 0.67% |
Aug 06, 2025 | 69.282 | 69.282 | 69.282 | 67.922 | 2.00% |
Aug 05, 2025 | 67.922 | 67.922 | 67.922 | 63.366 | 7.19% |
Aug 01, 2025 | 63.366 | 63.366 | 63.757 | 63.366 | -0.54% |
Jul 31, 2025 | 63.708 | 63.708 | 63.757 | 63.708 | -0.08% |
Jul 30, 2025 | 63.757 | 63.757 | 65.070 | 63.757 | -2.02% |
Jul 29, 2025 | 65.070 | 65.070 | 65.070 | 65.070 | 1.24% |
Jul 28, 2025 | 64.275 | 64.275 | 66.030 | 64.275 | -2.66% |
Jul 25, 2025 | 66.030 | 66.030 | 66.621 | 66.030 | -0.89% |
Jul 24, 2025 | 66.621 | 66.621 | 66.621 | 66.621 | -0.12% |
Jul 23, 2025 | 66.704 | 66.704 | 66.718 | 64.681 | -0.02% |
Jul 22, 2025 | 66.718 | 66.718 | 66.718 | 63.260 | 3.15% |
Highest: 72.257 | Lowest: 63.260 | Difference: 8.997 | Average: 68.033 | Change %: 11.712 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review