
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 06, 2025 | 9.341 | 9.341 | 9.359 | 9.341 | -0.20% |
Jun 05, 2025 | 9.359 | 9.359 | 9.364 | 9.349 | -0.05% |
Jun 04, 2025 | 9.364 | 9.364 | 9.364 | 9.349 | 0.16% |
Jun 03, 2025 | 9.349 | 9.349 | 9.351 | 9.349 | -0.03% |
Jun 02, 2025 | 9.351 | 9.351 | 9.351 | 9.351 | -0.01% |
May 30, 2025 | 9.352 | 9.352 | 9.370 | 9.352 | -0.19% |
May 29, 2025 | 9.370 | 9.370 | 9.370 | 9.360 | 0.11% |
May 28, 2025 | 9.360 | 9.360 | 9.360 | 9.357 | 0.04% |
May 27, 2025 | 9.357 | 9.357 | 9.357 | 9.357 | 0.12% |
May 26, 2025 | 9.345 | 9.345 | 9.345 | 9.340 | 0.06% |
May 23, 2025 | 9.340 | 9.340 | 9.340 | 9.333 | 0.08% |
May 22, 2025 | 9.333 | 9.333 | 9.342 | 9.328 | 0.05% |
May 21, 2025 | 9.328 | 9.328 | 9.342 | 9.328 | -0.15% |
May 20, 2025 | 9.342 | 9.342 | 9.342 | 9.342 | -0.09% |
May 16, 2025 | 9.350 | 9.350 | 9.350 | 9.328 | 0.02% |
May 15, 2025 | 9.349 | 9.349 | 9.349 | 9.328 | 0.22% |
May 14, 2025 | 9.328 | 9.328 | 9.332 | 9.326 | -0.04% |
May 13, 2025 | 9.332 | 9.332 | 9.332 | 9.326 | 0.06% |
May 12, 2025 | 9.326 | 9.326 | 9.330 | 9.326 | -0.04% |
May 09, 2025 | 9.330 | 9.330 | 9.335 | 9.318 | 0.14% |
May 08, 2025 | 9.318 | 9.318 | 9.335 | 9.318 | -0.19% |
Highest: 9.370 | Lowest: 9.318 | Difference: 0.053 | Average: 9.344 | Change %: 0.056 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review