
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 9.376 | 9.376 | 9.400 | 9.376 | -0.25% |
Jun 26, 2025 | 9.400 | 9.400 | 9.400 | 9.400 | 0.10% |
Jun 25, 2025 | 9.391 | 9.391 | 9.393 | 9.391 | -0.03% |
Jun 24, 2025 | 9.393 | 9.393 | 9.393 | 9.378 | 0.13% |
Jun 23, 2025 | 9.381 | 9.381 | 9.381 | 9.378 | 0.03% |
Jun 20, 2025 | 9.378 | 9.378 | 9.378 | 9.369 | 0.10% |
Jun 19, 2025 | 9.369 | 9.369 | 9.369 | 9.362 | 0.01% |
Jun 18, 2025 | 9.368 | 9.368 | 9.368 | 9.355 | 0.06% |
Jun 17, 2025 | 9.362 | 9.362 | 9.362 | 9.355 | 0.08% |
Jun 16, 2025 | 9.355 | 9.355 | 9.355 | 9.355 | 0.00% |
Jun 13, 2025 | 9.355 | 9.355 | 9.364 | 9.355 | -0.09% |
Jun 12, 2025 | 9.364 | 9.364 | 9.364 | 9.352 | 0.05% |
Jun 11, 2025 | 9.359 | 9.359 | 9.359 | 9.352 | 0.07% |
Jun 10, 2025 | 9.352 | 9.352 | 9.352 | 9.341 | 0.06% |
Jun 09, 2025 | 9.347 | 9.347 | 9.347 | 9.341 | 0.07% |
Jun 06, 2025 | 9.341 | 9.341 | 9.359 | 9.341 | -0.20% |
Jun 05, 2025 | 9.359 | 9.359 | 9.364 | 9.349 | -0.05% |
Jun 04, 2025 | 9.364 | 9.364 | 9.364 | 9.349 | 0.16% |
Jun 03, 2025 | 9.349 | 9.349 | 9.351 | 9.349 | -0.03% |
Jun 02, 2025 | 9.351 | 9.351 | 9.351 | 9.351 | -0.01% |
May 30, 2025 | 9.352 | 9.352 | 9.370 | 9.352 | -0.19% |
May 29, 2025 | 9.370 | 9.370 | 9.370 | 9.360 | 0.11% |
May 28, 2025 | 9.360 | 9.360 | 9.360 | 9.357 | 0.04% |
Highest: 9.400 | Lowest: 9.341 | Difference: 0.059 | Average: 9.365 | Change %: 0.209 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review