
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 03, 2025 | 16.445 | 16.445 | 16.445 | 16.374 | 0.43% |
Oct 02, 2025 | 16.374 | 16.374 | 16.379 | 16.374 | -0.03% |
Oct 01, 2025 | 16.379 | 16.379 | 16.379 | 16.379 | 0.22% |
Sep 30, 2025 | 16.343 | 16.343 | 16.343 | 16.305 | 0.24% |
Sep 29, 2025 | 16.305 | 16.305 | 16.305 | 16.305 | 0.18% |
Sep 26, 2025 | 16.277 | 16.277 | 16.277 | 16.269 | 0.04% |
Sep 25, 2025 | 16.269 | 16.269 | 16.269 | 16.269 | -0.11% |
Sep 24, 2025 | 16.288 | 16.288 | 16.288 | 16.288 | -0.34% |
Sep 23, 2025 | 16.343 | 16.343 | 16.343 | 16.343 | -0.62% |
Sep 22, 2025 | 16.444 | 16.444 | 16.444 | 16.398 | 0.28% |
Sep 19, 2025 | 16.398 | 16.398 | 16.398 | 16.336 | 0.38% |
Sep 18, 2025 | 16.336 | 16.336 | 16.336 | 16.336 | 0.69% |
Sep 17, 2025 | 16.223 | 16.223 | 16.276 | 16.223 | -0.14% |
Sep 16, 2025 | 16.245 | 16.245 | 16.276 | 16.245 | -0.19% |
Sep 15, 2025 | 16.276 | 16.276 | 16.276 | 16.276 | -0.14% |
Sep 12, 2025 | 16.299 | 16.299 | 16.372 | 16.299 | -0.45% |
Sep 11, 2025 | 16.372 | 16.372 | 16.372 | 16.276 | 0.52% |
Sep 10, 2025 | 16.288 | 16.288 | 16.288 | 16.276 | 0.07% |
Sep 09, 2025 | 16.276 | 16.276 | 16.276 | 16.233 | 0.01% |
Sep 08, 2025 | 16.274 | 16.274 | 16.274 | 16.233 | 0.26% |
Sep 05, 2025 | 16.233 | 16.233 | 16.233 | 16.175 | 0.35% |
Highest: 16.445 | Lowest: 16.175 | Difference: 0.270 | Average: 16.318 | Change %: 1.667 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review