
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 20, 2025 | 15.271 | 15.271 | 15.316 | 15.271 | -0.29% |
Jun 19, 2025 | 15.316 | 15.316 | 15.316 | 15.279 | 0.14% |
Jun 18, 2025 | 15.295 | 15.295 | 15.295 | 15.250 | 0.10% |
Jun 17, 2025 | 15.279 | 15.279 | 15.279 | 15.210 | 0.19% |
Jun 16, 2025 | 15.250 | 15.250 | 15.250 | 15.210 | 0.26% |
Jun 13, 2025 | 15.210 | 15.210 | 15.287 | 15.210 | -0.50% |
Jun 12, 2025 | 15.287 | 15.287 | 15.287 | 15.224 | 0.41% |
Jun 11, 2025 | 15.224 | 15.224 | 15.256 | 15.224 | -0.21% |
Jun 10, 2025 | 15.256 | 15.256 | 15.256 | 15.142 | 0.75% |
Jun 09, 2025 | 15.142 | 15.142 | 15.142 | 15.142 | 0.09% |
Jun 06, 2025 | 15.129 | 15.129 | 15.129 | 15.115 | 0.09% |
Jun 05, 2025 | 15.115 | 15.115 | 15.182 | 15.115 | -0.28% |
Jun 04, 2025 | 15.158 | 15.158 | 15.182 | 15.158 | -0.16% |
Jun 03, 2025 | 15.182 | 15.182 | 15.182 | 15.077 | 0.69% |
Jun 02, 2025 | 15.077 | 15.077 | 15.077 | 15.077 | 0.18% |
May 30, 2025 | 15.050 | 15.050 | 15.141 | 15.050 | -0.26% |
May 29, 2025 | 15.089 | 15.089 | 15.141 | 15.089 | -0.35% |
May 28, 2025 | 15.141 | 15.141 | 15.149 | 15.141 | -0.05% |
May 27, 2025 | 15.149 | 15.149 | 15.149 | 15.149 | 0.58% |
May 26, 2025 | 15.061 | 15.061 | 15.061 | 14.872 | 1.27% |
May 23, 2025 | 14.872 | 14.872 | 14.888 | 14.859 | 0.08% |
May 22, 2025 | 14.859 | 14.859 | 14.888 | 14.859 | -0.19% |
May 21, 2025 | 14.888 | 14.888 | 15.125 | 14.888 | -1.57% |
Highest: 15.316 | Lowest: 14.859 | Difference: 0.457 | Average: 15.143 | Change %: 0.969 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review