
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 25, 2025 | 15.955 | 15.955 | 16.066 | 15.955 | -0.69% |
Aug 22, 2025 | 16.066 | 16.066 | 16.066 | 15.908 | 0.99% |
Aug 21, 2025 | 15.908 | 15.908 | 15.909 | 15.856 | 0.33% |
Aug 20, 2025 | 15.856 | 15.856 | 15.909 | 15.856 | -0.33% |
Aug 19, 2025 | 15.909 | 15.909 | 15.909 | 15.856 | 0.13% |
Aug 18, 2025 | 15.888 | 15.888 | 15.888 | 15.856 | 0.20% |
Aug 15, 2025 | 15.856 | 15.856 | 15.863 | 15.856 | -0.04% |
Aug 14, 2025 | 15.863 | 15.863 | 15.863 | 15.863 | -0.84% |
Aug 13, 2025 | 15.997 | 15.997 | 15.997 | 15.884 | 0.71% |
Aug 12, 2025 | 15.884 | 15.884 | 15.884 | 15.713 | 1.09% |
Aug 11, 2025 | 15.713 | 15.713 | 15.713 | 15.713 | -0.09% |
Aug 08, 2025 | 15.728 | 15.728 | 15.728 | 15.631 | 0.62% |
Aug 07, 2025 | 15.631 | 15.631 | 15.631 | 15.622 | 0.06% |
Aug 06, 2025 | 15.622 | 15.622 | 15.626 | 15.622 | -0.03% |
Aug 05, 2025 | 15.626 | 15.626 | 15.626 | 15.421 | 1.33% |
Aug 01, 2025 | 15.421 | 15.421 | 15.639 | 15.421 | -1.05% |
Jul 31, 2025 | 15.585 | 15.585 | 15.639 | 15.585 | -0.35% |
Jul 30, 2025 | 15.639 | 15.639 | 15.742 | 15.639 | -0.65% |
Jul 29, 2025 | 15.742 | 15.742 | 15.742 | 15.742 | 0.04% |
Jul 28, 2025 | 15.736 | 15.736 | 15.736 | 15.736 | -0.15% |
Highest: 16.066 | Lowest: 15.421 | Difference: 0.645 | Average: 15.781 | Change %: 1.234 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review