
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2025 | 15.050 | 15.050 | 15.141 | 15.050 | -0.26% |
May 29, 2025 | 15.089 | 15.089 | 15.141 | 15.089 | -0.35% |
May 28, 2025 | 15.141 | 15.141 | 15.149 | 15.141 | -0.05% |
May 27, 2025 | 15.149 | 15.149 | 15.149 | 15.149 | 0.58% |
May 26, 2025 | 15.061 | 15.061 | 15.061 | 14.872 | 1.27% |
May 23, 2025 | 14.872 | 14.872 | 14.888 | 14.859 | 0.08% |
May 22, 2025 | 14.859 | 14.859 | 14.888 | 14.859 | -0.19% |
May 21, 2025 | 14.888 | 14.888 | 15.125 | 14.888 | -1.57% |
May 20, 2025 | 15.125 | 15.125 | 15.125 | 15.125 | 0.24% |
May 16, 2025 | 15.089 | 15.089 | 15.089 | 14.962 | 0.82% |
May 15, 2025 | 14.966 | 14.966 | 14.996 | 14.962 | 0.03% |
May 14, 2025 | 14.962 | 14.962 | 14.996 | 14.953 | -0.23% |
May 13, 2025 | 14.996 | 14.996 | 14.996 | 14.953 | 0.29% |
May 12, 2025 | 14.953 | 14.953 | 14.953 | 14.714 | 1.63% |
May 09, 2025 | 14.714 | 14.714 | 14.714 | 14.445 | 0.70% |
May 08, 2025 | 14.611 | 14.611 | 14.611 | 14.360 | 1.14% |
May 07, 2025 | 14.445 | 14.445 | 14.445 | 14.360 | 0.59% |
May 06, 2025 | 14.360 | 14.360 | 14.360 | 14.360 | 0.04% |
May 05, 2025 | 14.354 | 14.354 | 14.354 | 14.354 | 0.00% |
May 02, 2025 | 14.355 | 14.355 | 14.355 | 14.103 | 1.73% |
May 01, 2025 | 14.110 | 14.110 | 14.110 | 14.103 | 0.05% |
Highest: 15.149 | Lowest: 14.103 | Difference: 1.045 | Average: 14.817 | Change %: 6.710 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review