
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 08, 2025 | 17.654 | 17.795 | 17.795 | 17.654 | 0.00% |
Oct 07, 2025 | 17.654 | 17.654 | 17.764 | 17.654 | -0.62% |
Oct 06, 2025 | 17.764 | 17.764 | 17.764 | 17.764 | -0.31% |
Oct 03, 2025 | 17.819 | 17.819 | 17.819 | 17.743 | 0.43% |
Oct 02, 2025 | 17.743 | 17.743 | 17.749 | 17.743 | -0.03% |
Oct 01, 2025 | 17.749 | 17.749 | 17.749 | 17.749 | 0.21% |
Sep 30, 2025 | 17.711 | 17.711 | 17.711 | 17.670 | 0.23% |
Sep 29, 2025 | 17.670 | 17.670 | 17.670 | 17.670 | 0.16% |
Sep 26, 2025 | 17.641 | 17.641 | 17.641 | 17.641 | 0.13% |
Sep 25, 2025 | 17.618 | 17.618 | 17.618 | 17.618 | -0.12% |
Sep 24, 2025 | 17.638 | 17.638 | 17.638 | 17.638 | -0.34% |
Sep 23, 2025 | 17.699 | 17.699 | 17.699 | 17.699 | -0.62% |
Sep 22, 2025 | 17.809 | 17.809 | 17.809 | 17.761 | 0.27% |
Sep 19, 2025 | 17.761 | 17.761 | 17.761 | 17.694 | 0.38% |
Sep 18, 2025 | 17.694 | 17.694 | 17.694 | 17.694 | 0.69% |
Sep 17, 2025 | 17.572 | 17.572 | 17.631 | 17.572 | -0.14% |
Sep 16, 2025 | 17.597 | 17.597 | 17.631 | 17.597 | -0.19% |
Sep 15, 2025 | 17.631 | 17.631 | 17.631 | 17.631 | -0.15% |
Sep 12, 2025 | 17.658 | 17.658 | 17.737 | 17.658 | -0.45% |
Sep 11, 2025 | 17.737 | 17.737 | 17.737 | 17.634 | 0.51% |
Sep 10, 2025 | 17.647 | 17.647 | 17.647 | 17.634 | 0.07% |
Sep 09, 2025 | 17.634 | 17.634 | 17.634 | 17.633 | 0.01% |
Highest: 17.819 | Lowest: 17.572 | Difference: 0.247 | Average: 17.686 | Change %: 0.117 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review