![L'Oréal shares down as Q4 sales miss expectations, luxe segment weakens](https://i-invdn-com.investing.com/news/red2_b._150x108_S_1416306974.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 07, 2025 | 16.129 | 16.129 | 16.129 | 16.129 | -0.74% |
Feb 06, 2025 | 16.250 | 16.250 | 16.250 | 16.250 | -0.27% |
Feb 05, 2025 | 16.293 | 16.293 | 16.293 | 16.293 | 0.28% |
Feb 04, 2025 | 16.247 | 16.247 | 16.247 | 16.247 | 0.19% |
Feb 03, 2025 | 16.216 | 16.216 | 16.216 | 16.216 | -0.75% |
Jan 31, 2025 | 16.338 | 16.338 | 16.338 | 16.338 | -1.40% |
Jan 30, 2025 | 16.570 | 16.570 | 16.570 | 16.570 | 0.92% |
Jan 29, 2025 | 16.419 | 16.419 | 16.419 | 16.419 | -0.72% |
Jan 28, 2025 | 16.538 | 16.538 | 16.538 | 16.538 | -0.23% |
Jan 27, 2025 | 16.576 | 16.576 | 16.576 | 16.576 | -0.36% |
Jan 24, 2025 | 16.635 | 16.635 | 16.635 | 16.635 | 0.28% |
Jan 23, 2025 | 16.588 | 16.588 | 16.588 | 16.588 | 0.24% |
Jan 22, 2025 | 16.548 | 16.548 | 16.548 | 16.548 | 0.48% |
Jan 21, 2025 | 16.469 | 16.469 | 16.469 | 16.469 | 0.31% |
Jan 20, 2025 | 16.417 | 16.417 | 16.417 | 16.417 | 0.32% |
Jan 17, 2025 | 16.366 | 16.366 | 16.366 | 16.366 | 0.51% |
Jan 16, 2025 | 16.282 | 16.282 | 16.282 | 16.282 | 0.42% |
Jan 15, 2025 | 16.213 | 16.213 | 16.213 | 16.213 | 0.53% |
Jan 14, 2025 | 16.128 | 16.128 | 16.128 | 16.128 | 0.47% |
Jan 13, 2025 | 16.053 | 16.053 | 16.053 | 16.053 | -0.74% |
Jan 10, 2025 | 16.172 | 16.172 | 16.172 | 16.172 | 0.09% |
Jan 09, 2025 | 16.158 | 16.158 | 16.158 | 16.158 | 0.09% |
Highest: 16.635 | Lowest: 16.053 | Difference: 0.582 | Average: 16.346 | Change %: -0.092 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review