
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 30, 2025 | 16.726 | 16.726 | 16.726 | 16.726 | 0.74% |
Jun 27, 2025 | 16.603 | 16.603 | 16.603 | 16.575 | 0.17% |
Jun 26, 2025 | 16.575 | 16.575 | 16.575 | 16.502 | 0.44% |
Jun 25, 2025 | 16.502 | 16.502 | 16.642 | 16.502 | -0.84% |
Jun 24, 2025 | 16.642 | 16.642 | 16.642 | 16.543 | 0.36% |
Jun 23, 2025 | 16.582 | 16.582 | 16.582 | 16.543 | 0.23% |
Jun 20, 2025 | 16.543 | 16.543 | 16.593 | 16.543 | -0.30% |
Jun 19, 2025 | 16.593 | 16.593 | 16.593 | 16.553 | 0.14% |
Jun 18, 2025 | 16.570 | 16.570 | 16.570 | 16.522 | 0.10% |
Jun 17, 2025 | 16.553 | 16.553 | 16.553 | 16.481 | 0.19% |
Jun 16, 2025 | 16.522 | 16.522 | 16.522 | 16.481 | 0.25% |
Jun 13, 2025 | 16.481 | 16.481 | 16.564 | 16.481 | -0.50% |
Jun 12, 2025 | 16.564 | 16.564 | 16.564 | 16.496 | 0.41% |
Jun 11, 2025 | 16.496 | 16.496 | 16.532 | 16.496 | -0.22% |
Jun 10, 2025 | 16.532 | 16.532 | 16.532 | 16.410 | 0.75% |
Jun 09, 2025 | 16.410 | 16.410 | 16.410 | 16.410 | 0.08% |
Jun 06, 2025 | 16.397 | 16.397 | 16.397 | 16.382 | 0.09% |
Jun 05, 2025 | 16.382 | 16.382 | 16.455 | 16.382 | -0.28% |
Jun 04, 2025 | 16.429 | 16.429 | 16.455 | 16.429 | -0.16% |
Jun 03, 2025 | 16.455 | 16.455 | 16.455 | 16.314 | 0.69% |
Jun 02, 2025 | 16.342 | 16.342 | 16.342 | 16.314 | 0.18% |
Highest: 16.726 | Lowest: 16.314 | Difference: 0.412 | Average: 16.519 | Change %: 2.525 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review