Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Nov 11, 2025 | 17.414 | 17.414 | 17.414 | 17.223 | 0.44% |
| Nov 10, 2025 | 17.338 | 17.338 | 17.338 | 17.223 | 0.67% |
| Nov 07, 2025 | 17.223 | 17.223 | 17.377 | 17.184 | 0.23% |
| Nov 06, 2025 | 17.184 | 17.184 | 17.377 | 17.184 | -1.11% |
| Nov 05, 2025 | 17.377 | 17.377 | 17.377 | 17.251 | 0.73% |
| Nov 04, 2025 | 17.251 | 17.251 | 17.510 | 17.251 | -1.48% |
| Nov 03, 2025 | 17.510 | 17.510 | 17.510 | 17.510 | 0.08% |
| Oct 31, 2025 | 17.496 | 17.496 | 17.496 | 17.280 | 1.25% |
| Oct 30, 2025 | 17.280 | 17.280 | 17.466 | 17.280 | -0.09% |
| Oct 29, 2025 | 17.296 | 17.296 | 17.466 | 17.296 | -0.97% |
| Oct 28, 2025 | 17.466 | 17.466 | 17.537 | 17.466 | -0.41% |
| Oct 27, 2025 | 17.537 | 17.537 | 17.537 | 17.537 | -0.23% |
| Oct 24, 2025 | 17.577 | 17.577 | 17.577 | 17.571 | 0.03% |
| Oct 23, 2025 | 17.571 | 17.571 | 17.608 | 17.571 | -0.10% |
| Oct 22, 2025 | 17.589 | 17.589 | 17.608 | 17.589 | -0.11% |
| Oct 21, 2025 | 17.608 | 17.608 | 17.751 | 17.608 | -0.80% |
| Oct 20, 2025 | 17.751 | 17.751 | 17.751 | 17.751 | 0.65% |
| Oct 17, 2025 | 17.636 | 17.636 | 17.764 | 17.636 | -0.72% |
| Oct 16, 2025 | 17.764 | 17.764 | 17.814 | 17.764 | -0.28% |
| Oct 15, 2025 | 17.814 | 17.814 | 17.814 | 17.705 | 0.62% |
| Oct 14, 2025 | 17.705 | 17.705 | 17.705 | 17.705 | 1.39% |
| Highest: 17.814 | Lowest: 17.184 | Difference: 0.630 | Average: 17.495 | Change %: -0.278 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review