
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 18, 2025 | 14.458 | 14.458 | 14.458 | 14.431 | 0.19% |
Aug 15, 2025 | 14.431 | 14.431 | 14.561 | 14.431 | -0.05% |
Aug 14, 2025 | 14.438 | 14.438 | 14.561 | 14.438 | -0.84% |
Aug 13, 2025 | 14.561 | 14.561 | 14.561 | 14.459 | 0.70% |
Aug 12, 2025 | 14.459 | 14.459 | 14.459 | 14.304 | 1.08% |
Aug 11, 2025 | 14.304 | 14.304 | 14.304 | 14.304 | -0.11% |
Aug 08, 2025 | 14.320 | 14.320 | 14.320 | 14.233 | 0.61% |
Aug 07, 2025 | 14.233 | 14.233 | 14.233 | 14.226 | 0.05% |
Aug 06, 2025 | 14.226 | 14.226 | 14.231 | 14.226 | -0.03% |
Aug 05, 2025 | 14.231 | 14.231 | 14.231 | 14.047 | 1.31% |
Aug 01, 2025 | 14.047 | 14.047 | 14.247 | 14.047 | -1.05% |
Jul 31, 2025 | 14.196 | 14.196 | 14.247 | 14.196 | -0.36% |
Jul 30, 2025 | 14.247 | 14.247 | 14.341 | 14.247 | -0.66% |
Jul 29, 2025 | 14.341 | 14.341 | 14.341 | 14.341 | 0.03% |
Jul 28, 2025 | 14.336 | 14.336 | 14.336 | 14.336 | -0.17% |
Jul 25, 2025 | 14.361 | 14.361 | 14.361 | 14.290 | 0.50% |
Jul 24, 2025 | 14.290 | 14.290 | 14.290 | 14.141 | 0.62% |
Jul 23, 2025 | 14.202 | 14.202 | 14.202 | 14.121 | 0.43% |
Jul 22, 2025 | 14.141 | 14.141 | 14.162 | 14.121 | 0.14% |
Jul 21, 2025 | 14.121 | 14.121 | 14.162 | 14.121 | -0.29% |
Highest: 14.561 | Lowest: 14.047 | Difference: 0.514 | Average: 14.297 | Change %: 2.087 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review