Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Nov 13, 2025 | 14.540 | 14.540 | 14.786 | 14.540 | -1.66% |
| Nov 12, 2025 | 14.786 | 14.786 | 14.786 | 14.564 | 1.09% |
| Nov 11, 2025 | 14.627 | 14.627 | 14.627 | 14.468 | 0.43% |
| Nov 10, 2025 | 14.564 | 14.564 | 14.564 | 14.468 | 0.66% |
| Nov 07, 2025 | 14.468 | 14.468 | 14.598 | 14.436 | 0.22% |
| Nov 06, 2025 | 14.436 | 14.436 | 14.598 | 14.436 | -1.11% |
| Nov 05, 2025 | 14.598 | 14.598 | 14.598 | 14.493 | 0.73% |
| Nov 04, 2025 | 14.493 | 14.493 | 14.711 | 14.493 | -1.48% |
| Nov 03, 2025 | 14.711 | 14.711 | 14.711 | 14.700 | 0.08% |
| Oct 31, 2025 | 14.700 | 14.700 | 14.700 | 14.508 | 1.32% |
| Oct 30, 2025 | 14.508 | 14.508 | 14.665 | 14.508 | -0.10% |
| Oct 29, 2025 | 14.522 | 14.522 | 14.665 | 14.522 | -0.98% |
| Oct 28, 2025 | 14.665 | 14.665 | 14.725 | 14.665 | -0.41% |
| Oct 27, 2025 | 14.725 | 14.725 | 14.725 | 14.725 | -0.23% |
| Oct 24, 2025 | 14.760 | 14.760 | 14.760 | 14.755 | 0.03% |
| Oct 23, 2025 | 14.755 | 14.755 | 14.787 | 14.755 | -0.10% |
| Oct 22, 2025 | 14.771 | 14.771 | 14.787 | 14.771 | -0.11% |
| Oct 21, 2025 | 14.787 | 14.787 | 14.907 | 14.787 | -0.81% |
| Oct 20, 2025 | 14.907 | 14.907 | 14.907 | 14.907 | 0.64% |
| Oct 17, 2025 | 14.812 | 14.812 | 14.920 | 14.812 | -0.72% |
| Oct 16, 2025 | 14.920 | 14.920 | 14.963 | 14.920 | -0.29% |
| Oct 15, 2025 | 14.963 | 14.963 | 14.963 | 14.963 | 0.62% |
| Oct 14, 2025 | 14.871 | 14.871 | 14.871 | 14.871 | 1.37% |
| Highest: 14.963 | Lowest: 14.436 | Difference: 0.527 | Average: 14.691 | Change %: -0.880 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review