
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 03, 2025 | 14.972 | 14.972 | 14.972 | 14.908 | 0.43% |
Oct 02, 2025 | 14.908 | 14.908 | 14.913 | 14.908 | -0.04% |
Oct 01, 2025 | 14.913 | 14.913 | 14.913 | 14.913 | 0.21% |
Sep 30, 2025 | 14.882 | 14.882 | 14.882 | 14.848 | 0.23% |
Sep 29, 2025 | 14.848 | 14.848 | 14.848 | 14.848 | 0.16% |
Sep 26, 2025 | 14.825 | 14.825 | 14.825 | 14.825 | 0.20% |
Sep 25, 2025 | 14.795 | 14.795 | 14.795 | 14.795 | -0.12% |
Sep 24, 2025 | 14.813 | 14.813 | 14.813 | 14.813 | -0.35% |
Sep 23, 2025 | 14.864 | 14.864 | 14.957 | 14.864 | -0.62% |
Sep 22, 2025 | 14.957 | 14.957 | 14.957 | 14.917 | 0.27% |
Sep 19, 2025 | 14.917 | 14.917 | 14.917 | 14.861 | 0.37% |
Sep 18, 2025 | 14.861 | 14.861 | 14.861 | 14.861 | 0.69% |
Sep 17, 2025 | 14.760 | 14.760 | 14.810 | 14.760 | -0.15% |
Sep 16, 2025 | 14.781 | 14.781 | 14.810 | 14.781 | -0.20% |
Sep 15, 2025 | 14.810 | 14.810 | 14.833 | 14.810 | -0.16% |
Sep 12, 2025 | 14.833 | 14.833 | 14.901 | 14.833 | -0.45% |
Sep 11, 2025 | 14.901 | 14.901 | 14.901 | 14.815 | 0.51% |
Sep 10, 2025 | 14.825 | 14.825 | 14.825 | 14.815 | 0.07% |
Sep 09, 2025 | 14.814 | 14.815 | 14.815 | 14.779 | 0.00% |
Sep 08, 2025 | 14.814 | 14.814 | 14.814 | 14.779 | 0.24% |
Sep 05, 2025 | 14.779 | 14.779 | 14.779 | 14.728 | 0.35% |
Highest: 14.972 | Lowest: 14.728 | Difference: 0.243 | Average: 14.851 | Change %: 1.653 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review