![Dollar dips ahead of payrolls; euro gains on French poll results](https://i-invdn-com.investing.com/news/LYNXMPEE6O03K_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 28, 2024 | 6.237 | 6.237 | 6.237 | 6.237 | 0.21% |
Jun 27, 2024 | 6.224 | 6.224 | 6.224 | 6.224 | 0.80% |
Jun 26, 2024 | 6.174 | 6.174 | 6.174 | 6.174 | -0.28% |
Jun 25, 2024 | 6.192 | 6.192 | 6.192 | 6.192 | 0.02% |
Jun 24, 2024 | 6.191 | 6.191 | 6.191 | 6.191 | 2.54% |
Jun 21, 2024 | 6.037 | 6.037 | 6.037 | 6.037 | -0.75% |
Jun 20, 2024 | 6.083 | 6.083 | 6.083 | 6.083 | 0.34% |
Jun 18, 2024 | 6.062 | 6.062 | 6.062 | 6.062 | 0.98% |
Jun 17, 2024 | 6.003 | 6.003 | 6.003 | 6.003 | 0.00% |
Jun 14, 2024 | 6.003 | 6.003 | 6.003 | 6.003 | -0.92% |
Jun 13, 2024 | 6.059 | 6.059 | 6.059 | 6.059 | -1.74% |
Jun 12, 2024 | 6.166 | 6.166 | 6.166 | 6.166 | -0.38% |
Jun 11, 2024 | 6.190 | 6.190 | 6.190 | 6.190 | -0.76% |
Jun 28, 2024 | 6.237 | 6.237 | 6.237 | 6.237 | 0.21% |
Jun 27, 2024 | 6.224 | 6.224 | 6.224 | 6.224 | 0.80% |
Jun 26, 2024 | 6.174 | 6.174 | 6.174 | 6.174 | -0.28% |
Jun 25, 2024 | 6.192 | 6.192 | 6.192 | 6.192 | 0.02% |
Jun 24, 2024 | 6.191 | 6.191 | 6.191 | 6.191 | 2.54% |
Jun 21, 2024 | 6.037 | 6.037 | 6.037 | 6.037 | -0.75% |
Jun 20, 2024 | 6.083 | 6.083 | 6.083 | 6.083 | 0.34% |
Jun 18, 2024 | 6.062 | 6.062 | 6.062 | 6.062 | 0.98% |
Jun 17, 2024 | 6.003 | 6.003 | 6.003 | 6.003 | 0.00% |
Jun 14, 2024 | 6.003 | 6.003 | 6.003 | 6.003 | -0.92% |
Jun 13, 2024 | 6.059 | 6.059 | 6.059 | 6.059 | -1.74% |
Jun 12, 2024 | 6.166 | 6.166 | 6.166 | 6.166 | -0.38% |
Jun 11, 2024 | 6.190 | 6.190 | 6.190 | 6.190 | -0.33% |
Jun 10, 2024 | 6.211 | 6.211 | 6.211 | 6.211 | 0.63% |
Jun 06, 2024 | 6.172 | 6.172 | 6.172 | 6.172 | 0.80% |
Jun 05, 2024 | 6.123 | 6.123 | 6.123 | 6.123 | 0.39% |
Jun 04, 2024 | 6.099 | 6.099 | 6.099 | 6.099 | -3.68% |
Highest: 6.237 | Lowest: 6.003 | Difference: 0.234 | Average: 6.128 | Change %: -1.496 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review