
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 06, 2025 | 6.514 | 6.514 | 6.514 | 6.446 | 1.06% |
Jun 05, 2025 | 6.446 | 6.446 | 6.446 | 6.446 | 0.25% |
Jun 04, 2025 | 6.430 | 6.430 | 6.508 | 6.430 | -1.19% |
Jun 03, 2025 | 6.508 | 6.508 | 6.508 | 6.359 | 0.96% |
Jun 02, 2025 | 6.445 | 6.445 | 6.445 | 6.359 | 1.36% |
May 30, 2025 | 6.359 | 6.359 | 6.401 | 6.359 | -0.65% |
May 29, 2025 | 6.401 | 6.401 | 6.401 | 6.401 | 0.05% |
May 28, 2025 | 6.398 | 6.398 | 6.423 | 6.398 | -0.40% |
May 27, 2025 | 6.423 | 6.423 | 6.423 | 6.423 | -0.05% |
May 26, 2025 | 6.426 | 6.426 | 6.426 | 6.426 | 0.86% |
May 23, 2025 | 6.371 | 6.371 | 6.371 | 6.371 | 0.47% |
May 22, 2025 | 6.342 | 6.342 | 6.385 | 6.342 | -0.68% |
May 21, 2025 | 6.385 | 6.385 | 6.446 | 6.385 | -0.95% |
May 20, 2025 | 6.446 | 6.446 | 6.453 | 6.446 | -0.11% |
May 16, 2025 | 6.453 | 6.453 | 6.473 | 6.453 | -0.08% |
May 15, 2025 | 6.458 | 6.458 | 6.473 | 6.458 | -0.24% |
May 14, 2025 | 6.474 | 6.473 | 6.473 | 6.393 | 0.00% |
May 13, 2025 | 6.474 | 6.474 | 6.474 | 6.393 | 1.27% |
May 12, 2025 | 6.393 | 6.393 | 6.393 | 6.307 | 1.36% |
May 09, 2025 | 6.307 | 6.307 | 6.307 | 6.272 | 0.55% |
May 08, 2025 | 6.272 | 6.272 | 6.272 | 6.179 | 0.51% |
May 07, 2025 | 6.241 | 6.241 | 6.241 | 6.179 | 1.00% |
Highest: 6.514 | Lowest: 6.179 | Difference: 0.335 | Average: 6.408 | Change %: 5.430 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review