
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 6.629 | 6.629 | 6.629 | 6.629 | -0.13% |
Jun 26, 2025 | 6.637 | 6.637 | 6.637 | 6.573 | 0.98% |
Jun 25, 2025 | 6.573 | 6.573 | 6.573 | 6.573 | -0.63% |
Jun 24, 2025 | 6.615 | 6.615 | 6.615 | 6.615 | -0.43% |
Jun 23, 2025 | 6.643 | 6.643 | 6.643 | 6.643 | -2.24% |
Jun 20, 2025 | 6.795 | 6.795 | 6.795 | 6.765 | 0.32% |
Jun 19, 2025 | 6.773 | 6.773 | 6.773 | 6.765 | 0.13% |
Jun 18, 2025 | 6.765 | 6.765 | 6.782 | 6.711 | -0.26% |
Jun 17, 2025 | 6.782 | 6.782 | 6.782 | 6.711 | 1.06% |
Jun 16, 2025 | 6.711 | 6.711 | 6.755 | 6.711 | -0.65% |
Jun 13, 2025 | 6.755 | 6.755 | 6.755 | 6.625 | 1.41% |
Jun 12, 2025 | 6.661 | 6.661 | 6.661 | 6.625 | 0.54% |
Jun 11, 2025 | 6.625 | 6.625 | 6.625 | 6.529 | 1.48% |
Jun 10, 2025 | 6.529 | 6.529 | 6.529 | 6.483 | 0.71% |
Jun 09, 2025 | 6.483 | 6.483 | 6.483 | 6.483 | -0.48% |
Jun 06, 2025 | 6.514 | 6.514 | 6.514 | 6.446 | 1.06% |
Jun 05, 2025 | 6.446 | 6.446 | 6.446 | 6.446 | 0.25% |
Jun 04, 2025 | 6.430 | 6.430 | 6.508 | 6.430 | -1.19% |
Jun 03, 2025 | 6.508 | 6.508 | 6.508 | 6.359 | 0.96% |
Jun 02, 2025 | 6.445 | 6.445 | 6.445 | 6.359 | 1.36% |
May 30, 2025 | 6.359 | 6.359 | 6.401 | 6.359 | -0.65% |
May 29, 2025 | 6.401 | 6.401 | 6.401 | 6.401 | 0.05% |
Highest: 6.795 | Lowest: 6.359 | Difference: 0.436 | Average: 6.595 | Change %: 3.618 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review