
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 30, 2025 | 8.622 | 8.622 | 8.622 | 8.622 | -0.05% |
Jun 27, 2025 | 8.626 | 8.626 | 8.636 | 8.626 | -0.12% |
Jun 26, 2025 | 8.636 | 8.636 | 8.636 | 8.551 | 0.99% |
Jun 25, 2025 | 8.551 | 8.551 | 8.605 | 8.551 | -0.63% |
Jun 24, 2025 | 8.605 | 8.605 | 8.838 | 8.605 | -0.42% |
Jun 23, 2025 | 8.641 | 8.641 | 8.838 | 8.641 | -2.22% |
Jun 20, 2025 | 8.838 | 8.838 | 8.838 | 8.809 | 0.33% |
Jun 19, 2025 | 8.809 | 8.809 | 8.819 | 8.797 | 0.14% |
Jun 18, 2025 | 8.797 | 8.797 | 8.819 | 8.726 | -0.25% |
Jun 17, 2025 | 8.819 | 8.819 | 8.819 | 8.726 | 1.07% |
Jun 16, 2025 | 8.726 | 8.726 | 8.782 | 8.726 | -0.64% |
Jun 13, 2025 | 8.782 | 8.782 | 8.782 | 8.612 | 1.41% |
Jun 12, 2025 | 8.659 | 8.659 | 8.659 | 8.486 | 0.55% |
Jun 11, 2025 | 8.612 | 8.612 | 8.612 | 8.486 | 1.48% |
Jun 10, 2025 | 8.486 | 8.486 | 8.486 | 8.426 | 0.72% |
Jun 09, 2025 | 8.426 | 8.426 | 8.426 | 8.426 | -0.46% |
Jun 06, 2025 | 8.465 | 8.465 | 8.465 | 8.376 | 1.07% |
Jun 05, 2025 | 8.376 | 8.376 | 8.455 | 8.354 | 0.26% |
Jun 04, 2025 | 8.354 | 8.354 | 8.455 | 8.354 | -1.19% |
Jun 03, 2025 | 8.455 | 8.455 | 8.455 | 8.261 | 0.97% |
Jun 02, 2025 | 8.373 | 8.373 | 8.373 | 8.261 | 1.37% |
Highest: 8.838 | Lowest: 8.261 | Difference: 0.577 | Average: 8.603 | Change %: 4.370 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review