
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 12, 2025 | 8.743 | 8.743 | 8.743 | 8.712 | 0.35% |
Sep 11, 2025 | 8.712 | 8.712 | 8.729 | 8.632 | -0.19% |
Sep 10, 2025 | 8.729 | 8.729 | 8.729 | 8.632 | 1.13% |
Sep 09, 2025 | 8.632 | 8.632 | 8.632 | 8.570 | 0.72% |
Sep 08, 2025 | 8.570 | 8.570 | 8.583 | 8.570 | -0.15% |
Sep 05, 2025 | 8.583 | 8.583 | 8.676 | 8.583 | -1.07% |
Sep 04, 2025 | 8.676 | 8.676 | 8.707 | 8.645 | 0.36% |
Sep 03, 2025 | 8.645 | 8.645 | 8.707 | 8.645 | -0.71% |
Sep 02, 2025 | 8.707 | 8.707 | 8.707 | 8.707 | 0.49% |
Aug 29, 2025 | 8.664 | 8.664 | 8.664 | 8.655 | 0.10% |
Aug 28, 2025 | 8.655 | 8.655 | 8.655 | 8.636 | 0.22% |
Aug 27, 2025 | 8.636 | 8.636 | 8.636 | 8.636 | 0.71% |
Aug 26, 2025 | 8.575 | 8.575 | 8.575 | 8.575 | -0.44% |
Aug 25, 2025 | 8.613 | 8.613 | 8.629 | 8.613 | -0.19% |
Aug 22, 2025 | 8.629 | 8.629 | 8.629 | 8.601 | 0.33% |
Aug 21, 2025 | 8.601 | 8.601 | 8.601 | 8.429 | 1.11% |
Aug 20, 2025 | 8.507 | 8.507 | 8.507 | 8.429 | 0.93% |
Aug 19, 2025 | 8.429 | 8.429 | 8.484 | 8.429 | -0.09% |
Aug 18, 2025 | 8.436 | 8.436 | 8.484 | 8.436 | -0.56% |
Aug 15, 2025 | 8.484 | 8.484 | 8.512 | 8.484 | -0.33% |
Highest: 8.743 | Lowest: 8.429 | Difference: 0.314 | Average: 8.611 | Change %: 2.714 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review