Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 28, 2024 | 1.931 | 1.931 | 1.931 | 1.931 | -0.39% |
Jun 27, 2024 | 1.939 | 1.939 | 1.939 | 1.939 | 0.80% |
Jun 26, 2024 | 1.923 | 1.923 | 1.923 | 1.923 | -0.27% |
Jun 25, 2024 | 1.929 | 1.929 | 1.929 | 1.929 | 0.00% |
Jun 24, 2024 | 1.928 | 1.928 | 1.928 | 1.928 | 2.54% |
Jun 21, 2024 | 1.880 | 1.880 | 1.880 | 1.880 | -0.75% |
Jun 20, 2024 | 1.895 | 1.895 | 1.895 | 1.895 | 0.34% |
Jun 18, 2024 | 1.888 | 1.888 | 1.888 | 1.888 | 0.98% |
Jun 17, 2024 | 1.870 | 1.870 | 1.870 | 1.870 | 0.00% |
Jun 14, 2024 | 1.870 | 1.870 | 1.870 | 1.870 | -0.92% |
Jun 13, 2024 | 1.887 | 1.887 | 1.887 | 1.887 | -1.73% |
Jun 12, 2024 | 1.921 | 1.921 | 1.921 | 1.921 | -0.39% |
Jun 11, 2024 | 1.928 | 1.928 | 1.928 | 1.928 | -0.16% |
Jun 28, 2024 | 1.931 | 1.931 | 1.931 | 1.931 | -0.39% |
Jun 27, 2024 | 1.939 | 1.939 | 1.939 | 1.939 | 0.80% |
Jun 26, 2024 | 1.923 | 1.923 | 1.923 | 1.923 | -0.27% |
Jun 25, 2024 | 1.929 | 1.929 | 1.929 | 1.929 | 0.00% |
Jun 24, 2024 | 1.928 | 1.928 | 1.928 | 1.928 | 2.54% |
Jun 21, 2024 | 1.880 | 1.880 | 1.880 | 1.880 | -0.75% |
Jun 20, 2024 | 1.895 | 1.895 | 1.895 | 1.895 | 0.34% |
Jun 18, 2024 | 1.888 | 1.888 | 1.888 | 1.888 | 0.98% |
Jun 17, 2024 | 1.870 | 1.870 | 1.870 | 1.870 | 0.00% |
Jun 14, 2024 | 1.870 | 1.870 | 1.870 | 1.870 | -0.92% |
Jun 13, 2024 | 1.887 | 1.887 | 1.887 | 1.887 | -1.73% |
Jun 12, 2024 | 1.921 | 1.921 | 1.921 | 1.921 | -0.39% |
Jun 11, 2024 | 1.928 | 1.928 | 1.928 | 1.928 | -0.33% |
Jun 10, 2024 | 1.934 | 1.934 | 1.934 | 1.934 | 0.62% |
Jun 06, 2024 | 1.923 | 1.923 | 1.923 | 1.923 | 0.80% |
Jun 05, 2024 | 1.907 | 1.907 | 1.907 | 1.907 | 0.39% |
Jun 04, 2024 | 1.900 | 1.900 | 1.900 | 1.900 | -3.68% |
Highest: 1.939 | Lowest: 1.870 | Difference: 0.069 | Average: 1.908 | Change %: -2.084 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review