![Dollar rises on hawkish Fed talk; key inflation data looms](https://i-invdn-com.investing.com/news/LYNXMPEE0I024_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 25, 2024 | 15.453 | 15.453 | 15.453 | 15.453 | -0.11% |
Jun 24, 2024 | 15.470 | 15.470 | 15.470 | 15.470 | 0.70% |
Jun 21, 2024 | 15.363 | 15.363 | 15.363 | 15.363 | -2.26% |
Jun 20, 2024 | 15.718 | 15.718 | 15.718 | 15.718 | 2.51% |
Jun 18, 2024 | 15.332 | 15.332 | 15.332 | 15.332 | 1.04% |
Jun 17, 2024 | 15.174 | 15.174 | 15.174 | 15.174 | -0.39% |
Jun 14, 2024 | 15.233 | 15.233 | 15.233 | 15.233 | -0.77% |
Jun 13, 2024 | 15.351 | 15.351 | 15.351 | 15.351 | -1.27% |
Jun 12, 2024 | 15.549 | 15.549 | 15.549 | 15.549 | -0.20% |
Jun 11, 2024 | 15.580 | 15.580 | 15.580 | 15.580 | -1.24% |
Jun 10, 2024 | 15.775 | 15.775 | 15.775 | 15.775 | -0.85% |
Jun 06, 2024 | 15.910 | 15.910 | 15.910 | 15.910 | 0.28% |
Jun 05, 2024 | 15.865 | 15.865 | 15.865 | 15.865 | 0.22% |
Jun 04, 2024 | 15.831 | 15.831 | 15.831 | 15.831 | -5.55% |
May 31, 2024 | 16.761 | 16.761 | 16.761 | 16.761 | 0.91% |
May 30, 2024 | 16.610 | 16.610 | 16.610 | 16.610 | 0.34% |
May 29, 2024 | 16.553 | 16.553 | 16.553 | 16.553 | -0.93% |
May 28, 2024 | 16.708 | 16.708 | 16.708 | 16.708 | 1.11% |
May 27, 2024 | 16.524 | 16.524 | 16.524 | 16.524 | 0.34% |
Highest: 16.761 | Lowest: 15.174 | Difference: 1.587 | Average: 15.829 | Change %: -6.168 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review