![Dollar strengthens ahead of PCE data; euro weighed by political uncertainty](https://i-invdn-com.investing.com/news/LYNXMPEEB40Y1_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 28, 2024 | 11.566 | 11.566 | 11.566 | 11.566 | 0.83% |
Jun 27, 2024 | 11.471 | 11.471 | 11.471 | 11.471 | 0.65% |
Jun 26, 2024 | 11.397 | 11.397 | 11.397 | 11.397 | 0.71% |
Jun 25, 2024 | 11.316 | 11.316 | 11.316 | 11.316 | -0.12% |
Jun 24, 2024 | 11.330 | 11.330 | 11.330 | 11.330 | 1.02% |
Jun 21, 2024 | 11.216 | 11.216 | 11.216 | 11.216 | -2.36% |
Jun 20, 2024 | 11.486 | 11.486 | 11.486 | 11.486 | 2.76% |
Jun 18, 2024 | 11.178 | 11.178 | 11.178 | 11.178 | 1.10% |
Jun 17, 2024 | 11.056 | 11.056 | 11.056 | 11.056 | -0.31% |
Jun 14, 2024 | 11.091 | 11.091 | 11.091 | 11.091 | -0.75% |
Jun 13, 2024 | 11.175 | 11.175 | 11.175 | 11.175 | -1.35% |
Jun 12, 2024 | 11.328 | 11.328 | 11.328 | 11.328 | 0.01% |
Jun 11, 2024 | 11.327 | 11.327 | 11.327 | 11.327 | -1.19% |
Jun 10, 2024 | 11.463 | 11.463 | 11.463 | 11.463 | -1.50% |
Jun 06, 2024 | 11.638 | 11.638 | 11.638 | 11.638 | 0.42% |
Jun 05, 2024 | 11.589 | 11.589 | 11.589 | 11.589 | 0.12% |
Jun 04, 2024 | 11.575 | 11.575 | 11.575 | 11.575 | -5.87% |
May 31, 2024 | 12.297 | 12.297 | 12.297 | 12.297 | 1.28% |
May 30, 2024 | 12.141 | 12.141 | 12.141 | 12.141 | 0.60% |
May 29, 2024 | 12.069 | 12.069 | 12.069 | 12.069 | -1.44% |
Highest: 12.297 | Lowest: 11.056 | Difference: 1.241 | Average: 11.486 | Change %: -5.547 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review