
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2025 | 11.841 | 11.841 | 11.841 | 11.414 | 3.75% |
Jun 25, 2025 | 11.414 | 11.414 | 11.483 | 11.414 | -0.60% |
Jun 24, 2025 | 11.483 | 11.483 | 11.597 | 11.417 | 0.57% |
Jun 23, 2025 | 11.417 | 11.417 | 11.597 | 11.417 | -1.55% |
Jun 20, 2025 | 11.597 | 11.597 | 11.649 | 11.597 | -0.45% |
Jun 19, 2025 | 11.649 | 11.649 | 11.793 | 11.649 | -0.57% |
Jun 18, 2025 | 11.715 | 11.715 | 11.828 | 11.715 | -0.66% |
Jun 17, 2025 | 11.793 | 11.793 | 11.828 | 11.739 | -0.30% |
Jun 16, 2025 | 11.828 | 11.828 | 11.828 | 11.739 | 0.76% |
Jun 13, 2025 | 11.739 | 11.739 | 11.739 | 11.666 | 0.28% |
Jun 12, 2025 | 11.706 | 11.706 | 11.706 | 11.533 | 0.34% |
Jun 11, 2025 | 11.666 | 11.666 | 11.666 | 11.533 | 1.16% |
Jun 10, 2025 | 11.533 | 11.533 | 11.602 | 11.483 | -0.59% |
Jun 09, 2025 | 11.602 | 11.602 | 11.602 | 11.483 | 1.03% |
Jun 06, 2025 | 11.483 | 11.483 | 11.525 | 11.483 | -0.36% |
Jun 05, 2025 | 11.525 | 11.525 | 11.525 | 11.393 | 1.03% |
Jun 04, 2025 | 11.408 | 11.408 | 11.408 | 11.393 | 0.13% |
Jun 03, 2025 | 11.393 | 11.393 | 11.393 | 11.052 | 1.93% |
Jun 02, 2025 | 11.178 | 11.178 | 11.178 | 11.052 | 1.14% |
May 30, 2025 | 11.052 | 11.052 | 11.052 | 11.035 | 0.16% |
May 29, 2025 | 11.035 | 11.035 | 11.095 | 11.035 | -0.54% |
May 28, 2025 | 11.095 | 11.095 | 11.095 | 11.079 | 0.15% |
May 27, 2025 | 11.079 | 11.079 | 11.079 | 11.079 | -0.81% |
Highest: 11.841 | Lowest: 11.035 | Difference: 0.806 | Average: 11.488 | Change %: 6.013 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review