Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Oct 24, 2025 | 16.432 | 16.432 | 16.506 | 16.432 | -0.45% |
| Oct 23, 2025 | 16.506 | 16.506 | 16.506 | 16.292 | 1.31% |
| Oct 22, 2025 | 16.292 | 16.292 | 16.338 | 16.292 | -0.28% |
| Oct 21, 2025 | 16.338 | 16.338 | 17.191 | 16.338 | -4.97% |
| Oct 20, 2025 | 17.191 | 17.191 | 17.191 | 17.191 | 2.37% |
| Oct 17, 2025 | 16.793 | 16.793 | 17.728 | 16.793 | -5.27% |
| Oct 16, 2025 | 17.728 | 17.728 | 18.102 | 17.728 | -2.07% |
| Oct 15, 2025 | 18.102 | 18.102 | 18.102 | 18.102 | 3.97% |
| Oct 14, 2025 | 17.411 | 17.411 | 17.411 | 17.411 | 5.45% |
| Oct 10, 2025 | 16.510 | 16.510 | 16.853 | 16.510 | -1.22% |
| Oct 09, 2025 | 16.713 | 16.713 | 16.853 | 16.713 | -0.83% |
| Oct 08, 2025 | 16.853 | 16.853 | 16.853 | 16.853 | 0.39% |
| Oct 07, 2025 | 16.789 | 16.789 | 16.857 | 16.789 | -0.41% |
| Oct 06, 2025 | 16.857 | 16.857 | 16.857 | 16.857 | 1.90% |
| Oct 03, 2025 | 16.543 | 16.543 | 16.610 | 16.543 | -0.40% |
| Oct 02, 2025 | 16.610 | 16.610 | 16.610 | 16.479 | 0.79% |
| Oct 01, 2025 | 16.479 | 16.479 | 16.479 | 16.479 | 0.06% |
| Sep 30, 2025 | 16.469 | 16.469 | 16.491 | 16.469 | -0.13% |
| Sep 29, 2025 | 16.491 | 16.491 | 16.491 | 16.491 | 2.48% |
| Highest: 18.102 | Lowest: 16.292 | Difference: 1.809 | Average: 16.795 | Change %: 2.115 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review