
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 31, 2025 | 11.035 | 11.035 | 11.035 | 11.030 | 0.04% |
Mar 28, 2025 | 11.030 | 11.030 | 11.184 | 11.030 | -1.38% |
Mar 27, 2025 | 11.184 | 11.184 | 11.294 | 11.184 | -0.98% |
Mar 26, 2025 | 11.294 | 11.294 | 11.294 | 11.188 | 0.87% |
Mar 25, 2025 | 11.197 | 11.197 | 11.197 | 11.188 | 0.08% |
Mar 24, 2025 | 11.188 | 11.188 | 11.188 | 11.188 | 0.97% |
Mar 21, 2025 | 11.080 | 11.080 | 11.181 | 11.080 | -0.90% |
Mar 20, 2025 | 11.181 | 11.181 | 11.181 | 10.819 | 1.34% |
Mar 19, 2025 | 11.033 | 11.033 | 11.033 | 10.819 | 1.98% |
Mar 18, 2025 | 10.819 | 10.819 | 10.819 | 10.819 | 0.98% |
Mar 17, 2025 | 10.715 | 10.715 | 10.715 | 10.715 | 3.30% |
Mar 14, 2025 | 10.372 | 10.372 | 10.372 | 10.372 | 2.33% |
Mar 13, 2025 | 10.136 | 10.136 | 10.136 | 10.136 | 0.28% |
Mar 12, 2025 | 10.108 | 10.108 | 10.108 | 10.108 | 1.70% |
Mar 11, 2025 | 9.939 | 9.939 | 9.939 | 9.939 | 0.66% |
Mar 10, 2025 | 9.873 | 9.873 | 9.873 | 9.873 | -1.99% |
Mar 07, 2025 | 10.074 | 10.074 | 10.074 | 10.074 | 0.14% |
Mar 06, 2025 | 10.060 | 10.060 | 10.060 | 10.060 | 0.47% |
Mar 05, 2025 | 10.013 | 10.013 | 10.013 | 10.013 | 0.94% |
Mar 04, 2025 | 9.920 | 9.920 | 9.920 | 9.920 | -0.29% |
Mar 03, 2025 | 9.949 | 9.949 | 9.949 | 9.949 | -4.29% |
Highest: 11.294 | Lowest: 9.873 | Difference: 1.421 | Average: 10.581 | Change %: 6.164 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review