
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 03, 2025 | 16.543 | 16.543 | 16.610 | 16.543 | -0.40% |
Oct 02, 2025 | 16.610 | 16.610 | 16.610 | 16.479 | 0.79% |
Oct 01, 2025 | 16.479 | 16.479 | 16.479 | 16.479 | 0.06% |
Sep 30, 2025 | 16.469 | 16.469 | 16.491 | 16.469 | -0.13% |
Sep 29, 2025 | 16.491 | 16.491 | 16.491 | 16.491 | 2.48% |
Sep 26, 2025 | 16.092 | 16.092 | 16.092 | 15.659 | 2.76% |
Sep 25, 2025 | 15.659 | 15.659 | 15.659 | 15.659 | 0.26% |
Sep 24, 2025 | 15.618 | 15.618 | 15.618 | 15.618 | 1.43% |
Sep 23, 2025 | 15.399 | 15.399 | 15.399 | 15.399 | 0.20% |
Sep 22, 2025 | 15.368 | 15.368 | 15.368 | 15.172 | 1.29% |
Sep 19, 2025 | 15.172 | 15.172 | 15.172 | 14.573 | 4.11% |
Sep 18, 2025 | 14.573 | 14.573 | 14.573 | 14.573 | 1.14% |
Sep 17, 2025 | 14.409 | 14.409 | 14.625 | 14.409 | -1.01% |
Sep 16, 2025 | 14.556 | 14.556 | 14.625 | 14.556 | -0.48% |
Sep 15, 2025 | 14.625 | 14.625 | 14.625 | 14.625 | 3.15% |
Sep 12, 2025 | 14.179 | 14.179 | 14.189 | 14.179 | -0.06% |
Sep 11, 2025 | 14.189 | 14.189 | 14.189 | 13.943 | 1.51% |
Sep 10, 2025 | 13.978 | 13.978 | 13.978 | 13.943 | 0.25% |
Sep 09, 2025 | 13.943 | 13.943 | 13.943 | 13.892 | 0.37% |
Sep 08, 2025 | 13.892 | 13.892 | 13.908 | 13.892 | -0.12% |
Highest: 16.610 | Lowest: 13.892 | Difference: 2.718 | Average: 15.212 | Change %: 18.947 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review