
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 04, 2025 | 11.408 | 11.408 | 11.408 | 11.393 | 0.13% |
Jun 03, 2025 | 11.393 | 11.393 | 11.393 | 11.052 | 1.93% |
Jun 02, 2025 | 11.178 | 11.178 | 11.178 | 11.052 | 1.14% |
May 30, 2025 | 11.052 | 11.052 | 11.052 | 11.035 | 0.16% |
May 29, 2025 | 11.035 | 11.035 | 11.095 | 11.035 | -0.54% |
May 28, 2025 | 11.095 | 11.095 | 11.095 | 11.079 | 0.15% |
May 27, 2025 | 11.079 | 11.079 | 11.079 | 11.079 | -0.81% |
May 26, 2025 | 11.170 | 11.170 | 11.170 | 11.123 | 0.41% |
May 23, 2025 | 11.123 | 11.123 | 11.123 | 10.610 | 3.06% |
May 22, 2025 | 10.793 | 10.793 | 10.793 | 10.610 | 1.73% |
May 21, 2025 | 10.610 | 10.610 | 10.650 | 10.610 | -0.38% |
May 20, 2025 | 10.650 | 10.650 | 10.650 | 10.603 | 0.44% |
May 16, 2025 | 10.603 | 10.603 | 10.619 | 10.603 | -0.02% |
May 15, 2025 | 10.605 | 10.605 | 10.619 | 10.605 | -0.13% |
May 14, 2025 | 10.619 | 10.619 | 10.714 | 10.619 | -0.89% |
May 13, 2025 | 10.714 | 10.714 | 10.714 | 10.670 | 0.41% |
May 12, 2025 | 10.670 | 10.670 | 10.670 | 10.631 | 0.37% |
May 09, 2025 | 10.631 | 10.631 | 10.631 | 10.523 | 0.95% |
May 08, 2025 | 10.531 | 10.531 | 10.531 | 10.523 | 0.08% |
May 07, 2025 | 10.523 | 10.523 | 10.523 | 10.519 | 0.04% |
May 06, 2025 | 10.519 | 10.519 | 10.519 | 10.519 | 1.33% |
May 05, 2025 | 10.381 | 10.381 | 10.518 | 10.381 | -1.30% |
Highest: 11.408 | Lowest: 10.381 | Difference: 1.026 | Average: 10.836 | Change %: 8.460 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review