
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 13.451 | 13.322 | 13.451 | 13.322 | 0.00% |
Jun 26, 2025 | 13.451 | 13.451 | 13.451 | 12.965 | 3.75% |
Jun 25, 2025 | 12.965 | 12.965 | 13.043 | 12.965 | -0.60% |
Jun 24, 2025 | 13.043 | 13.043 | 13.171 | 12.968 | 0.58% |
Jun 23, 2025 | 12.968 | 12.968 | 13.171 | 12.968 | -1.54% |
Jun 20, 2025 | 13.171 | 13.171 | 13.230 | 13.171 | -0.45% |
Jun 19, 2025 | 13.230 | 13.230 | 13.392 | 13.230 | -0.56% |
Jun 18, 2025 | 13.305 | 13.305 | 13.432 | 13.305 | -0.65% |
Jun 17, 2025 | 13.392 | 13.392 | 13.432 | 13.329 | -0.29% |
Jun 16, 2025 | 13.432 | 13.432 | 13.432 | 13.329 | 0.77% |
Jun 13, 2025 | 13.329 | 13.329 | 13.329 | 13.246 | 0.28% |
Jun 12, 2025 | 13.292 | 13.292 | 13.292 | 13.094 | 0.34% |
Jun 11, 2025 | 13.246 | 13.246 | 13.246 | 13.094 | 1.16% |
Jun 10, 2025 | 13.094 | 13.094 | 13.172 | 13.037 | -0.59% |
Jun 09, 2025 | 13.172 | 13.172 | 13.172 | 13.037 | 1.04% |
Jun 06, 2025 | 13.037 | 13.037 | 13.083 | 13.037 | -0.35% |
Jun 05, 2025 | 13.083 | 13.083 | 13.083 | 12.933 | 1.03% |
Jun 04, 2025 | 12.950 | 12.950 | 12.950 | 12.933 | 0.13% |
Jun 03, 2025 | 12.933 | 12.933 | 12.933 | 12.545 | 1.93% |
Jun 02, 2025 | 12.688 | 12.688 | 12.688 | 12.545 | 1.14% |
May 30, 2025 | 12.545 | 12.545 | 12.545 | 12.524 | 0.16% |
May 29, 2025 | 12.524 | 12.524 | 12.592 | 12.524 | -0.54% |
May 28, 2025 | 12.592 | 12.592 | 12.592 | 12.573 | 0.15% |
Highest: 13.451 | Lowest: 12.524 | Difference: 0.927 | Average: 13.082 | Change %: 6.979 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review