
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 03, 2025 | 18.845 | 18.845 | 18.920 | 18.845 | -0.40% |
Oct 02, 2025 | 18.920 | 18.920 | 18.920 | 18.770 | 0.80% |
Oct 01, 2025 | 18.770 | 18.770 | 18.770 | 18.770 | 0.06% |
Sep 30, 2025 | 18.758 | 18.758 | 18.783 | 18.758 | -0.13% |
Sep 29, 2025 | 18.783 | 18.783 | 18.783 | 18.783 | 2.49% |
Sep 26, 2025 | 18.326 | 18.326 | 18.326 | 17.833 | 2.77% |
Sep 25, 2025 | 17.833 | 17.833 | 17.833 | 17.833 | 0.24% |
Sep 24, 2025 | 17.791 | 17.791 | 17.791 | 17.791 | 1.43% |
Sep 23, 2025 | 17.540 | 17.540 | 17.540 | 17.540 | 0.20% |
Sep 22, 2025 | 17.504 | 17.504 | 17.504 | 17.280 | 1.30% |
Sep 19, 2025 | 17.280 | 17.280 | 17.280 | 16.597 | 4.12% |
Sep 18, 2025 | 16.597 | 16.597 | 16.597 | 16.597 | 1.14% |
Sep 17, 2025 | 16.410 | 16.410 | 16.655 | 16.410 | -1.01% |
Sep 16, 2025 | 16.576 | 16.576 | 16.655 | 16.576 | -0.47% |
Sep 15, 2025 | 16.655 | 16.655 | 16.655 | 16.655 | 3.15% |
Sep 12, 2025 | 16.146 | 16.146 | 16.156 | 16.146 | -0.06% |
Sep 11, 2025 | 16.156 | 16.156 | 16.156 | 15.876 | 1.51% |
Sep 10, 2025 | 15.915 | 15.915 | 15.915 | 15.876 | 0.25% |
Sep 09, 2025 | 15.876 | 15.876 | 15.876 | 15.816 | 0.37% |
Sep 08, 2025 | 15.816 | 15.816 | 15.833 | 15.816 | -0.11% |
Sep 05, 2025 | 15.833 | 15.833 | 15.833 | 15.647 | 1.19% |
Sep 04, 2025 | 15.647 | 15.647 | 15.751 | 15.566 | -0.66% |
Highest: 18.920 | Lowest: 15.566 | Difference: 3.354 | Average: 17.181 | Change %: 19.640 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review