Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Oct 24, 2025 | 18.729 | 18.729 | 18.812 | 18.729 | -0.44% |
| Oct 23, 2025 | 18.812 | 18.812 | 18.812 | 18.568 | 1.32% |
| Oct 22, 2025 | 18.568 | 18.568 | 18.619 | 18.568 | -0.28% |
| Oct 21, 2025 | 18.619 | 18.619 | 19.593 | 18.619 | -4.97% |
| Oct 20, 2025 | 19.593 | 19.593 | 19.593 | 19.593 | 2.38% |
| Oct 17, 2025 | 19.138 | 19.138 | 20.202 | 19.138 | -5.27% |
| Oct 16, 2025 | 20.202 | 20.202 | 20.628 | 20.202 | -2.06% |
| Oct 15, 2025 | 20.628 | 20.628 | 20.628 | 20.628 | 3.97% |
| Oct 14, 2025 | 19.840 | 19.840 | 19.840 | 19.840 | 5.47% |
| Oct 10, 2025 | 18.811 | 18.811 | 19.201 | 18.811 | -1.21% |
| Oct 09, 2025 | 19.042 | 19.042 | 19.201 | 19.042 | -0.83% |
| Oct 08, 2025 | 19.201 | 19.201 | 19.201 | 19.201 | 0.39% |
| Oct 07, 2025 | 19.127 | 19.127 | 19.204 | 19.127 | -0.40% |
| Oct 06, 2025 | 19.204 | 19.204 | 19.204 | 19.204 | 1.91% |
| Oct 03, 2025 | 18.845 | 18.845 | 18.920 | 18.845 | -0.40% |
| Oct 02, 2025 | 18.920 | 18.920 | 18.920 | 18.770 | 0.80% |
| Oct 01, 2025 | 18.770 | 18.770 | 18.770 | 18.770 | 0.06% |
| Sep 30, 2025 | 18.758 | 18.758 | 18.783 | 18.758 | -0.13% |
| Sep 29, 2025 | 18.783 | 18.783 | 18.783 | 18.783 | 2.49% |
| Sep 26, 2025 | 18.326 | 18.326 | 18.326 | 17.833 | 2.77% |
| Highest: 20.628 | Lowest: 17.833 | Difference: 2.794 | Average: 19.096 | Change %: 5.020 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review