
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 06, 2025 | 13.037 | 13.037 | 13.083 | 13.037 | -0.35% |
Jun 05, 2025 | 13.083 | 13.083 | 13.083 | 12.933 | 1.03% |
Jun 04, 2025 | 12.950 | 12.950 | 12.950 | 12.933 | 0.13% |
Jun 03, 2025 | 12.933 | 12.933 | 12.933 | 12.545 | 1.93% |
Jun 02, 2025 | 12.688 | 12.688 | 12.688 | 12.545 | 1.14% |
May 30, 2025 | 12.545 | 12.545 | 12.545 | 12.524 | 0.16% |
May 29, 2025 | 12.524 | 12.524 | 12.592 | 12.524 | -0.54% |
May 28, 2025 | 12.592 | 12.592 | 12.592 | 12.573 | 0.15% |
May 27, 2025 | 12.573 | 12.573 | 12.573 | 12.573 | -0.81% |
May 26, 2025 | 12.676 | 12.676 | 12.676 | 12.623 | 0.42% |
May 23, 2025 | 12.623 | 12.623 | 12.623 | 12.039 | 3.06% |
May 22, 2025 | 12.248 | 12.248 | 12.248 | 12.039 | 1.73% |
May 21, 2025 | 12.039 | 12.039 | 12.084 | 12.039 | -0.37% |
May 20, 2025 | 12.084 | 12.084 | 12.084 | 12.029 | 0.46% |
May 16, 2025 | 12.029 | 12.029 | 12.047 | 12.029 | -0.02% |
May 15, 2025 | 12.031 | 12.031 | 12.047 | 12.031 | -0.13% |
May 14, 2025 | 12.047 | 12.047 | 12.155 | 12.047 | -0.88% |
May 13, 2025 | 12.155 | 12.155 | 12.155 | 12.104 | 0.42% |
May 12, 2025 | 12.104 | 12.104 | 12.104 | 12.059 | 0.38% |
May 09, 2025 | 12.059 | 12.059 | 12.059 | 11.935 | 0.96% |
May 08, 2025 | 11.945 | 11.945 | 11.945 | 11.935 | 0.08% |
May 07, 2025 | 11.935 | 11.935 | 11.935 | 11.931 | 0.04% |
Highest: 13.083 | Lowest: 11.931 | Difference: 1.152 | Average: 12.405 | Change %: 9.270 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review