
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 02, 2025 | 20.587 | 20.587 | 20.587 | 20.587 | -0.02% |
Jun 30, 2025 | 20.591 | 20.591 | 20.591 | 20.591 | 0.13% |
Jun 27, 2025 | 20.564 | 20.564 | 20.564 | 20.510 | 0.26% |
Jun 26, 2025 | 20.510 | 20.510 | 20.510 | 20.423 | 0.43% |
Jun 25, 2025 | 20.423 | 20.423 | 20.511 | 20.423 | -0.43% |
Jun 24, 2025 | 20.511 | 20.511 | 20.511 | 20.403 | 0.27% |
Jun 23, 2025 | 20.455 | 20.455 | 20.455 | 20.403 | 0.25% |
Jun 20, 2025 | 20.403 | 20.403 | 20.403 | 20.376 | 0.14% |
Jun 19, 2025 | 20.376 | 20.376 | 20.382 | 20.364 | -0.03% |
Jun 18, 2025 | 20.382 | 20.382 | 20.383 | 20.364 | 0.09% |
Jun 17, 2025 | 20.364 | 20.364 | 20.383 | 20.364 | -0.10% |
Jun 16, 2025 | 20.383 | 20.383 | 20.383 | 20.377 | 0.03% |
Jun 13, 2025 | 20.377 | 20.377 | 20.486 | 20.377 | -0.53% |
Jun 12, 2025 | 20.486 | 20.486 | 20.486 | 20.437 | 0.24% |
Jun 11, 2025 | 20.437 | 20.437 | 20.456 | 20.437 | -0.09% |
Jun 10, 2025 | 20.456 | 20.456 | 20.456 | 20.440 | 0.08% |
Jun 09, 2025 | 20.440 | 20.440 | 20.440 | 20.440 | -0.18% |
Jun 06, 2025 | 20.477 | 20.477 | 20.477 | 20.448 | 0.14% |
Jun 05, 2025 | 20.448 | 20.448 | 20.509 | 20.448 | -0.09% |
Jun 04, 2025 | 20.466 | 20.466 | 20.509 | 20.466 | -0.21% |
Jun 03, 2025 | 20.509 | 20.509 | 20.509 | 20.470 | 0.08% |
Highest: 20.591 | Lowest: 20.364 | Difference: 0.228 | Average: 20.459 | Change %: 0.459 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review