
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2025 | 19.966 | 19.966 | 19.966 | 19.966 | 0.03% |
Apr 24, 2025 | 19.960 | 19.960 | 19.960 | 19.960 | 0.52% |
Apr 23, 2025 | 19.857 | 19.857 | 19.857 | 19.857 | 0.42% |
Apr 22, 2025 | 19.775 | 19.775 | 19.775 | 19.577 | 1.01% |
Apr 21, 2025 | 19.577 | 19.577 | 19.577 | 19.577 | -0.93% |
Apr 17, 2025 | 19.760 | 19.760 | 19.802 | 19.707 | 0.27% |
Apr 16, 2025 | 19.707 | 19.707 | 19.802 | 19.707 | -0.48% |
Apr 15, 2025 | 19.802 | 19.802 | 19.802 | 19.581 | 0.28% |
Apr 14, 2025 | 19.746 | 19.746 | 19.746 | 19.581 | 0.84% |
Apr 11, 2025 | 19.581 | 19.581 | 19.581 | 19.581 | 0.86% |
Apr 10, 2025 | 19.415 | 19.415 | 19.727 | 19.415 | -1.58% |
Apr 09, 2025 | 19.727 | 19.727 | 19.727 | 19.270 | 2.37% |
Apr 08, 2025 | 19.270 | 19.270 | 19.270 | 19.270 | -0.90% |
Apr 07, 2025 | 19.445 | 19.445 | 19.647 | 19.445 | -1.03% |
Apr 04, 2025 | 19.647 | 19.647 | 20.459 | 19.647 | -2.03% |
Apr 03, 2025 | 20.055 | 20.055 | 20.459 | 20.055 | -1.97% |
Apr 02, 2025 | 20.459 | 20.459 | 20.459 | 20.380 | 0.39% |
Apr 01, 2025 | 20.380 | 20.380 | 20.380 | 20.345 | 0.17% |
Mar 31, 2025 | 20.345 | 20.345 | 20.345 | 20.203 | 0.70% |
Highest: 20.459 | Lowest: 19.270 | Difference: 1.189 | Average: 19.814 | Change %: -1.172 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review