
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 22, 2025 | 20.572 | 20.572 | 20.572 | 20.525 | 0.23% |
Jul 21, 2025 | 20.525 | 20.525 | 20.558 | 20.525 | -0.16% |
Jul 18, 2025 | 20.558 | 20.558 | 20.558 | 20.558 | -0.11% |
Jul 17, 2025 | 20.580 | 20.580 | 20.580 | 20.516 | 0.31% |
Jul 16, 2025 | 20.516 | 20.516 | 20.516 | 20.504 | 0.06% |
Jul 15, 2025 | 20.504 | 20.504 | 20.592 | 20.504 | -0.43% |
Jul 14, 2025 | 20.592 | 20.592 | 20.592 | 20.592 | 0.14% |
Jul 11, 2025 | 20.564 | 20.564 | 20.608 | 20.564 | -0.21% |
Jul 10, 2025 | 20.608 | 20.608 | 20.608 | 20.572 | 0.18% |
Jul 09, 2025 | 20.572 | 20.572 | 20.572 | 20.542 | 0.15% |
Jul 08, 2025 | 20.542 | 20.542 | 20.552 | 20.542 | -0.05% |
Jul 07, 2025 | 20.552 | 20.552 | 20.552 | 20.552 | -0.36% |
Jul 04, 2025 | 20.625 | 20.625 | 20.625 | 20.587 | 0.07% |
Jul 03, 2025 | 20.612 | 20.612 | 20.612 | 20.587 | 0.12% |
Jul 02, 2025 | 20.587 | 20.587 | 20.587 | 20.587 | -0.02% |
Jun 30, 2025 | 20.591 | 20.591 | 20.591 | 20.591 | 0.13% |
Jun 27, 2025 | 20.564 | 20.564 | 20.564 | 20.510 | 0.26% |
Jun 26, 2025 | 20.510 | 20.510 | 20.510 | 20.423 | 0.43% |
Jun 25, 2025 | 20.423 | 20.423 | 20.511 | 20.423 | -0.43% |
Jun 24, 2025 | 20.511 | 20.511 | 20.511 | 20.403 | 0.27% |
Highest: 20.625 | Lowest: 20.403 | Difference: 0.222 | Average: 20.555 | Change %: 0.571 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review