
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2025 | 14.474 | 14.474 | 14.474 | 14.474 | 0.04% |
Apr 24, 2025 | 14.467 | 14.467 | 14.467 | 14.467 | 0.53% |
Apr 23, 2025 | 14.391 | 14.391 | 14.391 | 14.391 | 0.42% |
Apr 22, 2025 | 14.331 | 14.331 | 14.331 | 14.331 | 1.01% |
Apr 21, 2025 | 14.187 | 14.187 | 14.187 | 14.187 | -0.93% |
Apr 17, 2025 | 14.320 | 14.320 | 14.346 | 14.278 | 0.29% |
Apr 16, 2025 | 14.278 | 14.278 | 14.346 | 14.278 | -0.47% |
Apr 15, 2025 | 14.346 | 14.346 | 14.346 | 14.307 | 0.27% |
Apr 14, 2025 | 14.307 | 14.307 | 14.307 | 14.187 | 0.85% |
Apr 11, 2025 | 14.187 | 14.187 | 14.187 | 14.187 | 0.87% |
Apr 10, 2025 | 14.065 | 14.065 | 14.291 | 14.065 | -1.58% |
Apr 09, 2025 | 14.291 | 14.291 | 14.291 | 13.957 | 2.39% |
Apr 08, 2025 | 13.957 | 13.957 | 13.957 | 13.957 | -0.89% |
Apr 07, 2025 | 14.083 | 14.083 | 14.230 | 14.083 | -1.03% |
Apr 04, 2025 | 14.230 | 14.230 | 14.813 | 14.230 | -1.99% |
Apr 03, 2025 | 14.519 | 14.519 | 14.813 | 14.519 | -1.98% |
Apr 02, 2025 | 14.813 | 14.813 | 14.813 | 14.755 | 0.39% |
Apr 01, 2025 | 14.755 | 14.755 | 14.755 | 14.729 | 0.18% |
Mar 31, 2025 | 14.729 | 14.729 | 14.729 | 14.626 | 0.71% |
Mar 28, 2025 | 14.626 | 14.626 | 14.704 | 14.626 | -0.53% |
Highest: 14.813 | Lowest: 13.957 | Difference: 0.855 | Average: 14.368 | Change %: -1.565 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review