
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 04, 2025 | 14.864 | 14.864 | 14.893 | 14.864 | -0.20% |
Jun 03, 2025 | 14.893 | 14.893 | 14.893 | 14.893 | 0.09% |
Jun 02, 2025 | 14.880 | 14.880 | 14.880 | 14.863 | 0.12% |
May 30, 2025 | 14.863 | 14.863 | 14.863 | 14.862 | 0.00% |
May 29, 2025 | 14.862 | 14.862 | 14.862 | 14.854 | 0.05% |
May 28, 2025 | 14.854 | 14.854 | 14.872 | 14.854 | -0.12% |
May 27, 2025 | 14.872 | 14.872 | 14.872 | 14.872 | 0.58% |
May 26, 2025 | 14.786 | 14.786 | 14.786 | 14.728 | 0.40% |
May 23, 2025 | 14.728 | 14.728 | 14.774 | 14.728 | -0.26% |
May 22, 2025 | 14.767 | 14.767 | 14.774 | 14.767 | -0.05% |
May 21, 2025 | 14.774 | 14.774 | 14.911 | 14.774 | -0.92% |
May 20, 2025 | 14.911 | 14.911 | 14.941 | 14.911 | -0.20% |
May 16, 2025 | 14.941 | 14.941 | 14.941 | 14.823 | 0.28% |
May 15, 2025 | 14.899 | 14.899 | 14.899 | 14.823 | 0.52% |
May 14, 2025 | 14.823 | 14.823 | 14.823 | 14.793 | 0.09% |
May 13, 2025 | 14.809 | 14.809 | 14.809 | 14.793 | 0.11% |
May 12, 2025 | 14.793 | 14.793 | 14.793 | 14.684 | 0.74% |
May 09, 2025 | 14.684 | 14.684 | 14.684 | 14.641 | 0.30% |
May 08, 2025 | 14.641 | 14.641 | 14.642 | 14.641 | -0.01% |
May 07, 2025 | 14.642 | 14.642 | 14.642 | 14.561 | 0.56% |
May 06, 2025 | 14.561 | 14.561 | 14.561 | 14.561 | -0.22% |
Highest: 14.941 | Lowest: 14.561 | Difference: 0.380 | Average: 14.802 | Change %: 1.856 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review