
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 02, 2025 | 14.972 | 14.972 | 14.972 | 14.972 | -0.02% |
Jun 30, 2025 | 14.974 | 14.974 | 14.974 | 14.974 | 0.15% |
Jun 27, 2025 | 14.952 | 14.952 | 14.952 | 14.912 | 0.27% |
Jun 26, 2025 | 14.912 | 14.912 | 14.912 | 14.847 | 0.44% |
Jun 25, 2025 | 14.847 | 14.847 | 14.910 | 14.847 | -0.43% |
Jun 24, 2025 | 14.910 | 14.910 | 14.910 | 14.831 | 0.28% |
Jun 23, 2025 | 14.869 | 14.869 | 14.869 | 14.831 | 0.26% |
Jun 20, 2025 | 14.831 | 14.831 | 14.831 | 14.808 | 0.15% |
Jun 19, 2025 | 14.808 | 14.808 | 14.813 | 14.798 | -0.03% |
Jun 18, 2025 | 14.813 | 14.813 | 14.813 | 14.798 | 0.10% |
Jun 17, 2025 | 14.798 | 14.798 | 14.812 | 14.798 | -0.09% |
Jun 16, 2025 | 14.812 | 14.812 | 14.812 | 14.807 | 0.03% |
Jun 13, 2025 | 14.807 | 14.807 | 14.885 | 14.807 | -0.52% |
Jun 12, 2025 | 14.885 | 14.885 | 14.885 | 14.849 | 0.24% |
Jun 11, 2025 | 14.849 | 14.849 | 14.862 | 14.849 | -0.09% |
Jun 10, 2025 | 14.862 | 14.862 | 14.875 | 14.849 | 0.09% |
Jun 09, 2025 | 14.849 | 14.849 | 14.875 | 14.849 | -0.18% |
Jun 06, 2025 | 14.875 | 14.875 | 14.875 | 14.852 | 0.15% |
Jun 05, 2025 | 14.852 | 14.852 | 14.893 | 14.852 | -0.08% |
Jun 04, 2025 | 14.864 | 14.864 | 14.893 | 14.864 | -0.20% |
Jun 03, 2025 | 14.893 | 14.893 | 14.893 | 14.893 | 0.09% |
Highest: 14.974 | Lowest: 14.798 | Difference: 0.176 | Average: 14.868 | Change %: 0.620 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review