
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 03, 2025 | 15.577 | 15.577 | 15.577 | 15.524 | 0.34% |
Oct 02, 2025 | 15.524 | 15.524 | 15.524 | 15.521 | 0.02% |
Oct 01, 2025 | 15.521 | 15.521 | 15.521 | 15.521 | 0.07% |
Sep 30, 2025 | 15.511 | 15.511 | 15.511 | 15.486 | 0.16% |
Sep 29, 2025 | 15.486 | 15.486 | 15.486 | 15.486 | 0.21% |
Sep 26, 2025 | 15.453 | 15.453 | 15.453 | 15.420 | 0.21% |
Sep 25, 2025 | 15.420 | 15.420 | 15.420 | 15.420 | -0.07% |
Sep 24, 2025 | 15.431 | 15.431 | 15.431 | 15.431 | 0.12% |
Sep 23, 2025 | 15.412 | 15.412 | 15.412 | 15.412 | -0.03% |
Sep 22, 2025 | 15.417 | 15.417 | 15.417 | 15.403 | 0.09% |
Sep 19, 2025 | 15.403 | 15.403 | 15.403 | 15.382 | 0.13% |
Sep 18, 2025 | 15.382 | 15.382 | 15.382 | 15.382 | 0.10% |
Sep 17, 2025 | 15.367 | 15.367 | 15.375 | 15.356 | 0.07% |
Sep 16, 2025 | 15.356 | 15.356 | 15.375 | 15.356 | -0.13% |
Sep 15, 2025 | 15.375 | 15.375 | 15.375 | 15.375 | 0.01% |
Sep 12, 2025 | 15.374 | 15.374 | 15.386 | 15.374 | -0.08% |
Sep 11, 2025 | 15.386 | 15.386 | 15.386 | 15.290 | 0.59% |
Sep 10, 2025 | 15.297 | 15.297 | 15.297 | 15.290 | 0.04% |
Sep 09, 2025 | 15.290 | 15.290 | 15.290 | 15.270 | 0.14% |
Sep 08, 2025 | 15.270 | 15.270 | 15.270 | 15.268 | 0.01% |
Sep 05, 2025 | 15.268 | 15.268 | 15.268 | 15.268 | 0.00% |
Sep 04, 2025 | 15.268 | 15.268 | 15.268 | 15.170 | 0.46% |
Highest: 15.577 | Lowest: 15.170 | Difference: 0.407 | Average: 15.399 | Change %: 2.500 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review