Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Oct 24, 2025 | 15.591 | 15.591 | 15.591 | 15.575 | 0.10% |
| Oct 23, 2025 | 15.575 | 15.575 | 15.588 | 15.575 | -0.08% |
| Oct 22, 2025 | 15.588 | 15.588 | 15.588 | 15.575 | 0.08% |
| Oct 21, 2025 | 15.575 | 15.575 | 15.582 | 15.575 | -0.05% |
| Oct 20, 2025 | 15.582 | 15.582 | 15.582 | 15.582 | 0.43% |
| Oct 17, 2025 | 15.515 | 15.515 | 15.515 | 15.497 | 0.12% |
| Oct 16, 2025 | 15.497 | 15.497 | 15.575 | 15.497 | -0.50% |
| Oct 15, 2025 | 15.575 | 15.575 | 15.575 | 15.575 | 0.26% |
| Oct 14, 2025 | 15.535 | 15.535 | 15.535 | 15.535 | 0.67% |
| Oct 10, 2025 | 15.431 | 15.431 | 15.547 | 15.431 | -0.53% |
| Oct 09, 2025 | 15.513 | 15.513 | 15.547 | 15.513 | -0.22% |
| Oct 08, 2025 | 15.547 | 15.547 | 15.547 | 15.547 | -0.10% |
| Oct 07, 2025 | 15.563 | 15.563 | 15.568 | 15.563 | -0.03% |
| Oct 06, 2025 | 15.568 | 15.568 | 15.568 | 15.568 | -0.06% |
| Oct 03, 2025 | 15.577 | 15.577 | 15.577 | 15.524 | 0.34% |
| Oct 02, 2025 | 15.524 | 15.524 | 15.524 | 15.521 | 0.02% |
| Oct 01, 2025 | 15.521 | 15.521 | 15.521 | 15.521 | 0.07% |
| Sep 30, 2025 | 15.511 | 15.511 | 15.511 | 15.486 | 0.16% |
| Sep 29, 2025 | 15.486 | 15.486 | 15.486 | 15.486 | 0.21% |
| Highest: 15.591 | Lowest: 15.431 | Difference: 0.160 | Average: 15.541 | Change %: 0.889 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review