Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 14, 2024 | 6.917 | 6.917 | 6.917 | 6.917 | 0.16% |
Nov 13, 2024 | 6.906 | 6.906 | 6.906 | 6.906 | 0.18% |
Nov 12, 2024 | 6.894 | 6.894 | 6.894 | 6.894 | -0.33% |
Nov 11, 2024 | 6.917 | 6.917 | 6.917 | 6.917 | 0.40% |
Nov 08, 2024 | 6.889 | 6.889 | 6.889 | 6.889 | 0.46% |
Nov 07, 2024 | 6.858 | 6.858 | 6.858 | 6.858 | 0.23% |
Nov 06, 2024 | 6.842 | 6.842 | 6.842 | 6.842 | 0.92% |
Nov 05, 2024 | 6.780 | 6.780 | 6.780 | 6.780 | 0.45% |
Nov 04, 2024 | 6.749 | 6.749 | 6.749 | 6.749 | 0.07% |
Nov 01, 2024 | 6.745 | 6.745 | 6.745 | 6.745 | 0.01% |
Oct 31, 2024 | 6.744 | 6.744 | 6.744 | 6.744 | -0.50% |
Oct 30, 2024 | 6.778 | 6.778 | 6.778 | 6.778 | -0.05% |
Oct 29, 2024 | 6.781 | 6.781 | 6.781 | 6.781 | -0.21% |
Oct 28, 2024 | 6.796 | 6.796 | 6.796 | 6.796 | 0.20% |
Oct 25, 2024 | 6.782 | 6.782 | 6.782 | 6.782 | -0.77% |
Oct 24, 2024 | 6.835 | 6.835 | 6.835 | 6.835 | -0.05% |
Oct 23, 2024 | 6.838 | 6.838 | 6.838 | 6.838 | -0.32% |
Oct 22, 2024 | 6.860 | 6.860 | 6.860 | 6.860 | -0.04% |
Oct 21, 2024 | 6.863 | 6.863 | 6.863 | 6.863 | -0.45% |
Oct 18, 2024 | 6.894 | 6.894 | 6.894 | 6.894 | 0.18% |
Oct 17, 2024 | 6.882 | 6.882 | 6.882 | 6.882 | 0.18% |
Oct 16, 2024 | 6.869 | 6.869 | 6.869 | 6.869 | 0.30% |
Oct 15, 2024 | 6.849 | 6.849 | 6.849 | 6.849 | 0.33% |
Highest: 6.917 | Lowest: 6.744 | Difference: 0.173 | Average: 6.838 | Change %: 1.326 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review