Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Nov 20, 2025 | 6.667 | 6.667 | 6.670 | 6.667 | -0.06% |
| Nov 19, 2025 | 6.670 | 6.670 | 6.670 | 6.658 | 0.19% |
| Nov 18, 2025 | 6.658 | 6.658 | 6.658 | 6.658 | -0.40% |
| Nov 17, 2025 | 6.685 | 6.685 | 6.707 | 6.685 | -0.32% |
| Nov 14, 2025 | 6.707 | 6.707 | 6.707 | 6.707 | -0.02% |
| Nov 13, 2025 | 6.708 | 6.708 | 6.749 | 6.708 | -0.62% |
| Nov 12, 2025 | 6.749 | 6.749 | 6.749 | 6.699 | 0.39% |
| Nov 11, 2025 | 6.723 | 6.723 | 6.723 | 6.684 | 0.35% |
| Nov 10, 2025 | 6.699 | 6.699 | 6.699 | 6.684 | 0.23% |
| Nov 07, 2025 | 6.684 | 6.684 | 6.688 | 6.673 | 0.16% |
| Nov 06, 2025 | 6.673 | 6.673 | 6.688 | 6.673 | -0.22% |
| Nov 05, 2025 | 6.688 | 6.688 | 6.688 | 6.679 | 0.13% |
| Nov 04, 2025 | 6.679 | 6.679 | 6.686 | 6.679 | -0.10% |
| Nov 03, 2025 | 6.686 | 6.686 | 6.686 | 6.686 | 0.11% |
| Oct 31, 2025 | 6.678 | 6.678 | 6.702 | 6.678 | -0.36% |
| Oct 30, 2025 | 6.702 | 6.702 | 6.744 | 6.702 | 0.00% |
| Oct 29, 2025 | 6.702 | 6.702 | 6.744 | 6.702 | -0.62% |
| Oct 28, 2025 | 6.744 | 6.744 | 6.755 | 6.744 | -0.16% |
| Oct 27, 2025 | 6.755 | 6.755 | 6.755 | 6.755 | 0.23% |
| Oct 24, 2025 | 6.739 | 6.739 | 6.739 | 6.733 | 0.09% |
| Oct 23, 2025 | 6.733 | 6.733 | 6.739 | 6.733 | -0.09% |
| Oct 22, 2025 | 6.739 | 6.739 | 6.739 | 6.734 | 0.08% |
| Oct 21, 2025 | 6.734 | 6.734 | 6.737 | 6.734 | -0.05% |
| Highest: 6.755 | Lowest: 6.658 | Difference: 0.097 | Average: 6.704 | Change %: -1.049 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review