
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 02, 2025 | 6.624 | 6.624 | 6.624 | 6.624 | -0.02% |
Jun 30, 2025 | 6.625 | 6.625 | 6.625 | 6.625 | 0.13% |
Jun 27, 2025 | 6.616 | 6.616 | 6.638 | 6.616 | -0.33% |
Jun 26, 2025 | 6.638 | 6.638 | 6.638 | 6.610 | 0.43% |
Jun 25, 2025 | 6.610 | 6.610 | 6.639 | 6.610 | -0.43% |
Jun 24, 2025 | 6.639 | 6.639 | 6.639 | 6.604 | 0.27% |
Jun 23, 2025 | 6.621 | 6.621 | 6.621 | 6.604 | 0.25% |
Jun 20, 2025 | 6.604 | 6.604 | 6.604 | 6.595 | 0.14% |
Jun 19, 2025 | 6.595 | 6.595 | 6.597 | 6.591 | -0.03% |
Jun 18, 2025 | 6.597 | 6.597 | 6.597 | 6.591 | 0.09% |
Jun 17, 2025 | 6.591 | 6.591 | 6.597 | 6.591 | -0.10% |
Jun 16, 2025 | 6.597 | 6.597 | 6.597 | 6.595 | 0.03% |
Jun 13, 2025 | 6.595 | 6.595 | 6.631 | 6.595 | -0.53% |
Jun 12, 2025 | 6.631 | 6.631 | 6.631 | 6.615 | 0.24% |
Jun 11, 2025 | 6.615 | 6.615 | 6.621 | 6.615 | -0.09% |
Jun 10, 2025 | 6.621 | 6.621 | 6.621 | 6.616 | 0.08% |
Jun 09, 2025 | 6.616 | 6.616 | 6.616 | 6.616 | -0.18% |
Jun 06, 2025 | 6.628 | 6.628 | 6.628 | 6.618 | 0.14% |
Jun 05, 2025 | 6.618 | 6.618 | 6.638 | 6.618 | -0.09% |
Jun 04, 2025 | 6.624 | 6.624 | 6.638 | 6.624 | -0.21% |
Jun 03, 2025 | 6.638 | 6.638 | 6.638 | 6.633 | 0.08% |
Highest: 6.639 | Lowest: 6.591 | Difference: 0.048 | Average: 6.616 | Change %: -0.139 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review