
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 29, 2025 | 22.607 | 22.607 | 22.607 | 22.515 | 0.41% |
Jul 28, 2025 | 22.515 | 22.515 | 22.515 | 22.515 | -0.17% |
Jul 25, 2025 | 22.554 | 22.554 | 22.554 | 22.490 | 0.24% |
Jul 24, 2025 | 22.501 | 22.501 | 22.501 | 22.490 | 0.05% |
Jul 23, 2025 | 22.490 | 22.490 | 22.490 | 22.402 | 0.16% |
Jul 22, 2025 | 22.454 | 22.454 | 22.454 | 22.402 | 0.23% |
Jul 21, 2025 | 22.402 | 22.402 | 22.437 | 22.402 | -0.15% |
Jul 18, 2025 | 22.437 | 22.437 | 22.437 | 22.437 | -0.10% |
Jul 17, 2025 | 22.460 | 22.460 | 22.460 | 22.390 | 0.31% |
Jul 16, 2025 | 22.390 | 22.390 | 22.473 | 22.377 | 0.06% |
Jul 15, 2025 | 22.377 | 22.377 | 22.473 | 22.377 | -0.43% |
Jul 14, 2025 | 22.473 | 22.473 | 22.473 | 22.473 | 0.14% |
Jul 11, 2025 | 22.441 | 22.441 | 22.489 | 22.441 | -0.21% |
Jul 10, 2025 | 22.489 | 22.489 | 22.489 | 22.449 | 0.18% |
Jul 09, 2025 | 22.449 | 22.449 | 22.449 | 22.415 | 0.15% |
Jul 08, 2025 | 22.415 | 22.415 | 22.426 | 22.415 | -0.05% |
Jul 07, 2025 | 22.426 | 22.426 | 22.426 | 22.426 | -0.35% |
Jul 04, 2025 | 22.505 | 22.505 | 22.505 | 22.462 | 0.07% |
Jul 03, 2025 | 22.490 | 22.490 | 22.490 | 22.462 | 0.12% |
Jul 02, 2025 | 22.462 | 22.462 | 22.462 | 22.462 | -0.02% |
Jun 30, 2025 | 22.466 | 22.466 | 22.466 | 22.466 | 0.14% |
Highest: 22.607 | Lowest: 22.377 | Difference: 0.230 | Average: 22.467 | Change %: 0.762 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review