
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 03, 2025 | 22.490 | 22.490 | 22.490 | 22.462 | 0.12% |
Jul 02, 2025 | 22.462 | 22.462 | 22.462 | 22.462 | -0.02% |
Jun 30, 2025 | 22.466 | 22.466 | 22.466 | 22.466 | 0.14% |
Jun 27, 2025 | 22.436 | 22.436 | 22.436 | 22.376 | 0.27% |
Jun 26, 2025 | 22.376 | 22.376 | 22.376 | 22.281 | 0.43% |
Jun 25, 2025 | 22.281 | 22.281 | 22.377 | 22.281 | -0.43% |
Jun 24, 2025 | 22.377 | 22.377 | 22.377 | 22.258 | 0.27% |
Jun 23, 2025 | 22.316 | 22.316 | 22.316 | 22.258 | 0.26% |
Jun 20, 2025 | 22.258 | 22.258 | 22.258 | 22.227 | 0.14% |
Jun 19, 2025 | 22.227 | 22.227 | 22.234 | 22.213 | -0.03% |
Jun 18, 2025 | 22.234 | 22.234 | 22.234 | 22.213 | 0.09% |
Jun 17, 2025 | 22.213 | 22.213 | 22.234 | 22.213 | -0.09% |
Jun 16, 2025 | 22.234 | 22.234 | 22.234 | 22.226 | 0.03% |
Jun 13, 2025 | 22.226 | 22.226 | 22.345 | 22.226 | -0.53% |
Jun 12, 2025 | 22.345 | 22.345 | 22.345 | 22.291 | 0.24% |
Jun 11, 2025 | 22.291 | 22.291 | 22.312 | 22.291 | -0.09% |
Jun 10, 2025 | 22.312 | 22.312 | 22.312 | 22.293 | 0.08% |
Jun 09, 2025 | 22.293 | 22.293 | 22.293 | 22.293 | -0.18% |
Jun 06, 2025 | 22.332 | 22.332 | 22.332 | 22.300 | 0.14% |
Jun 05, 2025 | 22.300 | 22.300 | 22.367 | 22.300 | -0.09% |
Jun 04, 2025 | 22.320 | 22.320 | 22.367 | 22.320 | -0.21% |
Highest: 22.490 | Lowest: 22.213 | Difference: 0.277 | Average: 22.323 | Change %: 0.549 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review