
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 02, 2025 | 6.537 | 6.537 | 6.537 | 6.537 | -0.02% |
Jun 30, 2025 | 6.539 | 6.539 | 6.539 | 6.539 | 0.14% |
Jun 27, 2025 | 6.530 | 6.530 | 6.551 | 6.530 | -0.33% |
Jun 26, 2025 | 6.551 | 6.551 | 6.551 | 6.523 | 0.43% |
Jun 25, 2025 | 6.523 | 6.523 | 6.551 | 6.523 | -0.43% |
Jun 24, 2025 | 6.551 | 6.551 | 6.551 | 6.551 | 0.27% |
Jun 23, 2025 | 6.534 | 6.534 | 6.534 | 6.517 | 0.26% |
Jun 20, 2025 | 6.517 | 6.517 | 6.517 | 6.508 | 0.14% |
Jun 19, 2025 | 6.508 | 6.508 | 6.510 | 6.504 | -0.03% |
Jun 18, 2025 | 6.510 | 6.510 | 6.510 | 6.504 | 0.09% |
Jun 17, 2025 | 6.504 | 6.504 | 6.510 | 6.504 | -0.09% |
Jun 16, 2025 | 6.510 | 6.510 | 6.510 | 6.507 | 0.04% |
Jun 13, 2025 | 6.507 | 6.507 | 6.542 | 6.507 | -0.53% |
Jun 12, 2025 | 6.542 | 6.542 | 6.542 | 6.527 | 0.24% |
Jun 11, 2025 | 6.527 | 6.527 | 6.532 | 6.527 | -0.09% |
Jun 10, 2025 | 6.532 | 6.532 | 6.532 | 6.532 | 0.08% |
Jun 09, 2025 | 6.527 | 6.527 | 6.539 | 6.527 | -0.18% |
Jun 06, 2025 | 6.539 | 6.539 | 6.539 | 6.529 | 0.14% |
Jun 05, 2025 | 6.529 | 6.529 | 6.549 | 6.529 | -0.09% |
Jun 04, 2025 | 6.535 | 6.535 | 6.549 | 6.535 | -0.21% |
Jun 03, 2025 | 6.549 | 6.549 | 6.549 | 6.543 | 0.08% |
Highest: 6.551 | Lowest: 6.504 | Difference: 0.048 | Average: 6.529 | Change %: -0.090 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review