
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 22, 2025 | 6.568 | 6.568 | 6.568 | 6.539 | 0.44% |
Aug 21, 2025 | 6.539 | 6.539 | 6.545 | 6.538 | -0.09% |
Aug 20, 2025 | 6.545 | 6.545 | 6.545 | 6.538 | 0.11% |
Aug 19, 2025 | 6.538 | 6.538 | 6.538 | 6.515 | 0.34% |
Aug 18, 2025 | 6.515 | 6.515 | 6.529 | 6.515 | -0.20% |
Aug 15, 2025 | 6.529 | 6.529 | 6.536 | 6.529 | -0.11% |
Aug 14, 2025 | 6.536 | 6.536 | 6.536 | 6.536 | 0.08% |
Aug 13, 2025 | 6.531 | 6.531 | 6.531 | 6.510 | 0.32% |
Aug 12, 2025 | 6.510 | 6.510 | 6.510 | 6.496 | 0.21% |
Aug 11, 2025 | 6.496 | 6.496 | 6.496 | 6.496 | 0.04% |
Aug 08, 2025 | 6.493 | 6.493 | 6.496 | 6.493 | -0.04% |
Aug 07, 2025 | 6.496 | 6.496 | 6.516 | 6.496 | -0.31% |
Aug 06, 2025 | 6.516 | 6.516 | 6.516 | 6.516 | 0.14% |
Aug 05, 2025 | 6.507 | 6.507 | 6.507 | 6.477 | 0.46% |
Aug 01, 2025 | 6.477 | 6.477 | 6.522 | 6.477 | -0.49% |
Jul 31, 2025 | 6.509 | 6.509 | 6.540 | 6.509 | -0.20% |
Jul 30, 2025 | 6.522 | 6.522 | 6.540 | 6.514 | -0.28% |
Jul 29, 2025 | 6.540 | 6.540 | 6.540 | 6.514 | 0.41% |
Jul 28, 2025 | 6.514 | 6.514 | 6.514 | 6.514 | -0.17% |
Jul 25, 2025 | 6.525 | 6.525 | 6.548 | 6.525 | -0.36% |
Jul 24, 2025 | 6.548 | 6.548 | 6.548 | 6.548 | 0.05% |
Jul 23, 2025 | 6.545 | 6.545 | 6.545 | 6.520 | 0.16% |
Highest: 6.568 | Lowest: 6.477 | Difference: 0.091 | Average: 6.523 | Change %: 0.516 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review