
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 25, 2025 | 6.525 | 6.525 | 6.548 | 6.525 | -0.36% |
Jul 24, 2025 | 6.548 | 6.548 | 6.548 | 6.548 | 0.05% |
Jul 23, 2025 | 6.545 | 6.545 | 6.545 | 6.520 | 0.16% |
Jul 22, 2025 | 6.535 | 6.535 | 6.535 | 6.520 | 0.23% |
Jul 21, 2025 | 6.520 | 6.520 | 6.530 | 6.520 | -0.15% |
Jul 18, 2025 | 6.530 | 6.530 | 6.530 | 6.530 | -0.10% |
Jul 17, 2025 | 6.537 | 6.537 | 6.537 | 6.516 | 0.31% |
Jul 16, 2025 | 6.516 | 6.516 | 6.540 | 6.512 | 0.06% |
Jul 15, 2025 | 6.512 | 6.512 | 6.540 | 6.512 | -0.43% |
Jul 14, 2025 | 6.540 | 6.540 | 6.540 | 6.540 | 0.14% |
Jul 11, 2025 | 6.531 | 6.531 | 6.545 | 6.531 | -0.21% |
Jul 10, 2025 | 6.545 | 6.545 | 6.545 | 6.524 | 0.18% |
Jul 09, 2025 | 6.534 | 6.534 | 6.534 | 6.524 | 0.15% |
Jul 08, 2025 | 6.524 | 6.524 | 6.527 | 6.524 | -0.05% |
Jul 07, 2025 | 6.527 | 6.527 | 6.527 | 6.527 | -0.35% |
Jul 04, 2025 | 6.550 | 6.550 | 6.550 | 6.537 | 0.07% |
Jul 03, 2025 | 6.545 | 6.545 | 6.545 | 6.537 | 0.12% |
Jul 02, 2025 | 6.537 | 6.537 | 6.537 | 6.537 | -0.02% |
Jun 30, 2025 | 6.539 | 6.539 | 6.539 | 6.539 | 0.14% |
Jun 27, 2025 | 6.530 | 6.530 | 6.551 | 6.530 | -0.33% |
Highest: 6.551 | Lowest: 6.512 | Difference: 0.039 | Average: 6.534 | Change %: -0.400 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review