
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2025 | 9.874 | 9.874 | 9.923 | 9.874 | -0.49% |
May 29, 2025 | 9.923 | 9.923 | 9.923 | 9.918 | 0.05% |
May 28, 2025 | 9.918 | 9.918 | 9.930 | 9.918 | -0.12% |
May 27, 2025 | 9.930 | 9.930 | 9.930 | 9.930 | 0.58% |
May 26, 2025 | 9.872 | 9.872 | 9.872 | 9.833 | 0.40% |
May 23, 2025 | 9.833 | 9.833 | 9.863 | 9.833 | -0.25% |
May 22, 2025 | 9.858 | 9.858 | 9.954 | 9.858 | -0.05% |
May 21, 2025 | 9.863 | 9.863 | 9.954 | 9.863 | -0.92% |
May 20, 2025 | 9.954 | 9.954 | 9.954 | 9.954 | -0.19% |
May 16, 2025 | 9.972 | 9.972 | 9.972 | 9.893 | 0.28% |
May 15, 2025 | 9.945 | 9.945 | 9.945 | 9.884 | 0.52% |
May 14, 2025 | 9.893 | 9.893 | 9.893 | 9.873 | 0.10% |
May 13, 2025 | 9.884 | 9.884 | 9.884 | 9.873 | 0.11% |
May 12, 2025 | 9.873 | 9.873 | 9.873 | 9.800 | 0.75% |
May 09, 2025 | 9.800 | 9.800 | 9.800 | 9.770 | 0.30% |
May 08, 2025 | 9.770 | 9.770 | 9.771 | 9.770 | -0.01% |
May 07, 2025 | 9.771 | 9.771 | 9.771 | 9.716 | 0.57% |
May 06, 2025 | 9.716 | 9.716 | 9.716 | 9.716 | -0.22% |
May 05, 2025 | 9.738 | 9.738 | 9.761 | 9.738 | -0.24% |
May 02, 2025 | 9.761 | 9.761 | 9.761 | 9.706 | 0.44% |
May 01, 2025 | 9.719 | 9.719 | 9.719 | 9.706 | 0.13% |
Highest: 9.972 | Lowest: 9.706 | Difference: 0.266 | Average: 9.851 | Change %: 1.726 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review