
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 07, 2025 | 9.771 | 9.771 | 9.771 | 9.716 | 0.57% |
May 06, 2025 | 9.716 | 9.716 | 9.716 | 9.716 | -0.22% |
May 05, 2025 | 9.738 | 9.738 | 9.761 | 9.738 | -0.24% |
May 02, 2025 | 9.761 | 9.761 | 9.761 | 9.706 | 0.44% |
May 01, 2025 | 9.719 | 9.719 | 9.719 | 9.706 | 0.13% |
Apr 30, 2025 | 9.706 | 9.706 | 9.706 | 9.703 | 0.03% |
Apr 29, 2025 | 9.703 | 9.703 | 9.703 | 9.703 | 0.34% |
Apr 28, 2025 | 9.671 | 9.671 | 9.671 | 9.671 | 0.17% |
Apr 25, 2025 | 9.654 | 9.654 | 9.654 | 9.654 | -0.48% |
Apr 24, 2025 | 9.700 | 9.700 | 9.700 | 9.700 | 0.53% |
Apr 23, 2025 | 9.649 | 9.649 | 9.649 | 9.649 | 0.42% |
Apr 22, 2025 | 9.609 | 9.609 | 9.609 | 9.609 | 1.02% |
Apr 21, 2025 | 9.512 | 9.512 | 9.512 | 9.512 | -0.92% |
Apr 17, 2025 | 9.601 | 9.601 | 9.617 | 9.572 | 0.30% |
Apr 16, 2025 | 9.572 | 9.572 | 9.617 | 9.572 | -0.46% |
Apr 15, 2025 | 9.617 | 9.617 | 9.617 | 9.590 | 0.27% |
Apr 14, 2025 | 9.590 | 9.590 | 9.590 | 9.509 | 0.85% |
Apr 11, 2025 | 9.509 | 9.509 | 9.509 | 9.509 | 0.88% |
Apr 10, 2025 | 9.427 | 9.427 | 9.578 | 9.427 | -1.58% |
Apr 09, 2025 | 9.578 | 9.578 | 9.578 | 9.353 | 2.40% |
Highest: 9.771 | Lowest: 9.353 | Difference: 0.418 | Average: 9.640 | Change %: 4.468 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review