
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 06, 2025 | 10.153 | 10.153 | 10.153 | 10.153 | -0.06% |
Oct 03, 2025 | 10.158 | 10.158 | 10.158 | 10.123 | 0.35% |
Oct 02, 2025 | 10.123 | 10.123 | 10.123 | 10.121 | 0.02% |
Oct 01, 2025 | 10.121 | 10.121 | 10.121 | 10.121 | 0.07% |
Sep 30, 2025 | 10.114 | 10.114 | 10.114 | 10.098 | 0.16% |
Sep 29, 2025 | 10.098 | 10.098 | 10.098 | 10.098 | 0.21% |
Sep 26, 2025 | 10.076 | 10.076 | 10.105 | 10.076 | -0.28% |
Sep 25, 2025 | 10.105 | 10.105 | 10.105 | 10.105 | -0.06% |
Sep 24, 2025 | 10.111 | 10.111 | 10.111 | 10.111 | 0.13% |
Sep 23, 2025 | 10.098 | 10.098 | 10.098 | 10.098 | -0.03% |
Sep 22, 2025 | 10.101 | 10.101 | 10.101 | 10.091 | 0.10% |
Sep 19, 2025 | 10.091 | 10.091 | 10.091 | 10.078 | 0.13% |
Sep 18, 2025 | 10.078 | 10.078 | 10.078 | 10.078 | 0.10% |
Sep 17, 2025 | 10.067 | 10.067 | 10.072 | 10.059 | 0.08% |
Sep 16, 2025 | 10.059 | 10.059 | 10.072 | 10.059 | -0.13% |
Sep 15, 2025 | 10.072 | 10.072 | 10.072 | 10.072 | 0.00% |
Sep 12, 2025 | 10.072 | 10.072 | 10.080 | 10.020 | -0.08% |
Sep 11, 2025 | 10.080 | 10.080 | 10.080 | 10.017 | 0.60% |
Sep 10, 2025 | 10.020 | 10.020 | 10.020 | 10.017 | 0.04% |
Sep 09, 2025 | 10.017 | 10.017 | 10.017 | 10.017 | 0.14% |
Sep 08, 2025 | 10.003 | 10.003 | 10.003 | 10.002 | 0.01% |
Highest: 10.158 | Lowest: 10.002 | Difference: 0.157 | Average: 10.087 | Change %: 1.509 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review