
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 15, 2025 | 10.072 | 10.072 | 10.072 | 10.072 | 0.00% |
Sep 12, 2025 | 10.072 | 10.072 | 10.080 | 10.020 | -0.08% |
Sep 11, 2025 | 10.080 | 10.080 | 10.080 | 10.017 | 0.60% |
Sep 10, 2025 | 10.020 | 10.020 | 10.020 | 10.017 | 0.04% |
Sep 09, 2025 | 10.017 | 10.017 | 10.017 | 10.017 | 0.14% |
Sep 08, 2025 | 10.003 | 10.003 | 10.003 | 10.002 | 0.01% |
Sep 05, 2025 | 10.002 | 10.002 | 10.002 | 10.002 | 0.00% |
Sep 04, 2025 | 10.002 | 10.002 | 10.002 | 9.938 | 0.47% |
Sep 03, 2025 | 9.955 | 9.955 | 9.955 | 9.938 | 0.18% |
Sep 02, 2025 | 9.938 | 9.938 | 9.938 | 9.938 | -0.14% |
Aug 29, 2025 | 9.951 | 9.951 | 9.994 | 9.951 | -0.42% |
Aug 28, 2025 | 9.994 | 9.994 | 9.994 | 9.993 | 0.00% |
Aug 27, 2025 | 9.993 | 9.993 | 9.993 | 9.993 | 0.25% |
Aug 26, 2025 | 9.969 | 9.969 | 9.969 | 9.945 | 0.24% |
Aug 25, 2025 | 9.945 | 9.945 | 9.982 | 9.945 | -0.37% |
Aug 22, 2025 | 9.982 | 9.982 | 9.982 | 9.936 | 0.47% |
Aug 21, 2025 | 9.936 | 9.936 | 9.944 | 9.933 | -0.09% |
Aug 20, 2025 | 9.944 | 9.944 | 9.944 | 9.933 | 0.11% |
Aug 19, 2025 | 9.933 | 9.933 | 9.933 | 9.898 | 0.35% |
Aug 18, 2025 | 9.898 | 9.898 | 9.918 | 9.898 | -0.20% |
Highest: 10.080 | Lowest: 9.898 | Difference: 0.182 | Average: 9.985 | Change %: 1.553 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review