Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Oct 28, 2025 | 10.176 | 10.176 | 10.192 | 10.176 | -0.16% |
| Oct 27, 2025 | 10.192 | 10.192 | 10.192 | 10.192 | 0.24% |
| Oct 24, 2025 | 10.168 | 10.168 | 10.168 | 10.157 | 0.10% |
| Oct 23, 2025 | 10.157 | 10.157 | 10.166 | 10.157 | -0.08% |
| Oct 22, 2025 | 10.166 | 10.166 | 10.166 | 10.157 | 0.08% |
| Oct 21, 2025 | 10.157 | 10.157 | 10.162 | 10.157 | -0.05% |
| Oct 20, 2025 | 10.162 | 10.162 | 10.162 | 10.162 | 0.44% |
| Oct 17, 2025 | 10.118 | 10.118 | 10.118 | 10.105 | 0.12% |
| Oct 16, 2025 | 10.105 | 10.105 | 10.157 | 10.105 | -0.51% |
| Oct 15, 2025 | 10.157 | 10.157 | 10.157 | 10.157 | 0.26% |
| Oct 14, 2025 | 10.130 | 10.130 | 10.130 | 10.130 | 0.68% |
| Oct 10, 2025 | 10.062 | 10.062 | 10.116 | 10.062 | -0.54% |
| Oct 09, 2025 | 10.116 | 10.116 | 10.138 | 10.116 | -0.22% |
| Oct 08, 2025 | 10.138 | 10.138 | 10.138 | 10.138 | -0.11% |
| Oct 07, 2025 | 10.149 | 10.149 | 10.153 | 10.149 | -0.03% |
| Oct 06, 2025 | 10.153 | 10.153 | 10.153 | 10.153 | -0.06% |
| Oct 03, 2025 | 10.158 | 10.158 | 10.158 | 10.123 | 0.35% |
| Oct 02, 2025 | 10.123 | 10.123 | 10.123 | 10.121 | 0.02% |
| Oct 01, 2025 | 10.121 | 10.121 | 10.121 | 10.121 | 0.07% |
| Sep 30, 2025 | 10.114 | 10.114 | 10.114 | 10.098 | 0.16% |
| Sep 29, 2025 | 10.098 | 10.098 | 10.098 | 10.098 | 0.21% |
| Highest: 10.192 | Lowest: 10.062 | Difference: 0.130 | Average: 10.139 | Change %: 0.984 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review