 
	
	
 
							
					
		
Please try another search
 
            
        
    | Date | Price | Open | High | Low | Change % | 
|---|---|---|---|---|---|
| Oct 30, 2025 | 10.105 | 10.105 | 10.168 | 10.104 | 0.01% | 
| Oct 29, 2025 | 10.104 | 10.104 | 10.168 | 10.104 | -0.63% | 
| Oct 28, 2025 | 10.168 | 10.168 | 10.184 | 10.168 | -0.16% | 
| Oct 27, 2025 | 10.184 | 10.184 | 10.184 | 10.184 | 0.23% | 
| Oct 24, 2025 | 10.161 | 10.161 | 10.161 | 10.151 | 0.10% | 
| Oct 23, 2025 | 10.151 | 10.151 | 10.160 | 10.151 | -0.09% | 
| Oct 22, 2025 | 10.160 | 10.160 | 10.160 | 10.152 | 0.08% | 
| Oct 21, 2025 | 10.152 | 10.152 | 10.157 | 10.152 | -0.05% | 
| Oct 20, 2025 | 10.157 | 10.157 | 10.157 | 10.157 | 0.43% | 
| Oct 17, 2025 | 10.113 | 10.113 | 10.113 | 10.101 | 0.12% | 
| Oct 16, 2025 | 10.101 | 10.101 | 10.153 | 10.101 | -0.51% | 
| Oct 15, 2025 | 10.153 | 10.153 | 10.153 | 10.153 | 0.26% | 
| Oct 14, 2025 | 10.127 | 10.127 | 10.127 | 10.127 | 0.67% | 
| Oct 10, 2025 | 10.060 | 10.060 | 10.114 | 10.060 | -0.54% | 
| Oct 09, 2025 | 10.114 | 10.114 | 10.137 | 10.114 | -0.22% | 
| Oct 08, 2025 | 10.137 | 10.137 | 10.137 | 10.137 | -0.11% | 
| Oct 07, 2025 | 10.148 | 10.148 | 10.152 | 10.148 | -0.03% | 
| Oct 06, 2025 | 10.152 | 10.152 | 10.152 | 10.152 | 0.28% | 
| Oct 03, 2025 | 10.123 | 10.159 | 10.159 | 10.123 | 0.00% | 
| Oct 02, 2025 | 10.123 | 10.123 | 10.123 | 10.122 | 0.02% | 
| Oct 01, 2025 | 10.122 | 10.122 | 10.122 | 10.122 | 0.07% | 
| Highest: 10.184 | Lowest: 10.060 | Difference: 0.125 | Average: 10.134 | Change %: -0.100 | 
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review