
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 06, 2025 | 10.152 | 10.152 | 10.152 | 10.152 | 0.28% |
Oct 03, 2025 | 10.123 | 10.159 | 10.159 | 10.123 | 0.00% |
Oct 02, 2025 | 10.123 | 10.123 | 10.123 | 10.122 | 0.02% |
Oct 01, 2025 | 10.122 | 10.122 | 10.122 | 10.122 | 0.07% |
Sep 30, 2025 | 10.115 | 10.115 | 10.115 | 10.100 | 0.15% |
Sep 29, 2025 | 10.100 | 10.100 | 10.100 | 10.100 | 0.20% |
Sep 26, 2025 | 10.079 | 10.079 | 10.097 | 10.079 | -0.18% |
Sep 25, 2025 | 10.097 | 10.097 | 10.097 | 10.097 | -0.07% |
Sep 24, 2025 | 10.104 | 10.104 | 10.104 | 10.104 | 0.13% |
Sep 23, 2025 | 10.091 | 10.091 | 10.091 | 10.091 | -0.03% |
Sep 22, 2025 | 10.094 | 10.094 | 10.094 | 10.085 | 0.09% |
Sep 19, 2025 | 10.085 | 10.085 | 10.085 | 10.072 | 0.13% |
Sep 18, 2025 | 10.072 | 10.072 | 10.072 | 10.072 | 0.10% |
Sep 17, 2025 | 10.062 | 10.062 | 10.068 | 10.054 | 0.08% |
Sep 16, 2025 | 10.054 | 10.054 | 10.068 | 10.054 | -0.13% |
Sep 15, 2025 | 10.068 | 10.068 | 10.068 | 10.068 | -0.01% |
Sep 12, 2025 | 10.068 | 10.068 | 10.077 | 10.017 | -0.08% |
Sep 11, 2025 | 10.077 | 10.077 | 10.077 | 10.014 | 0.59% |
Sep 10, 2025 | 10.017 | 10.017 | 10.017 | 10.014 | 0.03% |
Sep 09, 2025 | 10.014 | 10.014 | 10.014 | 10.014 | 0.13% |
Sep 08, 2025 | 10.000 | 10.000 | 10.000 | 10.000 | 0.00% |
Highest: 10.159 | Lowest: 10.000 | Difference: 0.158 | Average: 10.082 | Change %: 1.517 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review