
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 01, 2025 | 9.832 | 9.832 | 9.899 | 9.832 | -0.48% |
Jul 31, 2025 | 9.879 | 9.879 | 9.899 | 9.879 | -0.20% |
Jul 30, 2025 | 9.899 | 9.899 | 9.927 | 9.886 | -0.28% |
Jul 29, 2025 | 9.927 | 9.927 | 9.927 | 9.886 | 0.41% |
Jul 28, 2025 | 9.886 | 9.886 | 9.886 | 9.886 | -0.18% |
Jul 25, 2025 | 9.904 | 9.904 | 9.919 | 9.904 | -0.15% |
Jul 24, 2025 | 9.919 | 9.919 | 9.919 | 9.914 | 0.05% |
Jul 23, 2025 | 9.914 | 9.914 | 9.914 | 9.875 | 0.17% |
Jul 22, 2025 | 9.898 | 9.898 | 9.898 | 9.875 | 0.23% |
Jul 21, 2025 | 9.875 | 9.875 | 9.891 | 9.875 | -0.16% |
Jul 18, 2025 | 9.891 | 9.891 | 9.900 | 9.891 | -0.09% |
Jul 17, 2025 | 9.900 | 9.900 | 9.900 | 9.869 | 0.32% |
Jul 16, 2025 | 9.869 | 9.869 | 9.905 | 9.863 | 0.06% |
Jul 15, 2025 | 9.863 | 9.863 | 9.905 | 9.863 | -0.43% |
Jul 14, 2025 | 9.905 | 9.905 | 9.905 | 9.905 | 0.14% |
Jul 11, 2025 | 9.892 | 9.892 | 9.911 | 9.892 | -0.20% |
Jul 10, 2025 | 9.911 | 9.911 | 9.911 | 9.894 | 0.18% |
Jul 09, 2025 | 9.894 | 9.894 | 9.894 | 9.878 | 0.15% |
Jul 08, 2025 | 9.878 | 9.878 | 9.883 | 9.878 | -0.05% |
Jul 07, 2025 | 9.883 | 9.883 | 9.883 | 9.883 | -0.36% |
Jul 04, 2025 | 9.918 | 9.918 | 9.918 | 9.898 | 0.07% |
Highest: 9.927 | Lowest: 9.832 | Difference: 0.095 | Average: 9.892 | Change %: -0.811 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review