
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 18, 2025 | 15.580 | 15.580 | 15.590 | 15.500 | -0.06% |
Jul 17, 2025 | 15.590 | 15.590 | 15.590 | 15.430 | 0.58% |
Jul 16, 2025 | 15.500 | 15.500 | 15.500 | 15.430 | 0.45% |
Jul 15, 2025 | 15.430 | 15.430 | 15.430 | 15.430 | -0.64% |
Jul 14, 2025 | 15.530 | 15.530 | 15.530 | 15.530 | 0.26% |
Jul 11, 2025 | 15.490 | 15.490 | 15.570 | 15.490 | -0.51% |
Jul 10, 2025 | 15.570 | 15.570 | 15.570 | 15.480 | 0.19% |
Jul 09, 2025 | 15.540 | 15.540 | 15.540 | 15.480 | 0.39% |
Jul 08, 2025 | 15.480 | 15.480 | 15.480 | 15.480 | -0.06% |
Jul 07, 2025 | 15.490 | 15.490 | 15.490 | 15.490 | -0.83% |
Jul 03, 2025 | 15.620 | 15.620 | 15.620 | 15.490 | 0.84% |
Jul 02, 2025 | 15.490 | 15.490 | 15.490 | 15.490 | 0.32% |
Jul 01, 2025 | 15.440 | 15.440 | 15.440 | 15.440 | 0.00% |
Jun 30, 2025 | 15.440 | 15.440 | 15.440 | 15.340 | 0.65% |
Jun 27, 2025 | 15.340 | 15.340 | 15.340 | 15.340 | 0.33% |
Jun 26, 2025 | 15.290 | 15.290 | 15.290 | 15.190 | 0.66% |
Jun 25, 2025 | 15.190 | 15.190 | 15.190 | 15.190 | -0.07% |
Jun 24, 2025 | 15.200 | 15.200 | 15.200 | 15.200 | 1.27% |
Jun 23, 2025 | 15.010 | 15.010 | 15.010 | 15.010 | 1.01% |
Jun 20, 2025 | 14.860 | 14.860 | 14.860 | 14.860 | -0.13% |
Highest: 15.620 | Lowest: 14.860 | Difference: 0.760 | Average: 15.404 | Change %: 4.704 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review