Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Dec 01, 2025 | 16.340 | 16.340 | 16.460 | 16.340 | -0.73% |
| Nov 28, 2025 | 16.460 | 16.460 | 16.460 | 16.460 | 0.61% |
| Nov 26, 2025 | 16.360 | 16.360 | 16.360 | 16.250 | 0.68% |
| Nov 25, 2025 | 16.250 | 16.250 | 16.250 | 16.250 | 1.06% |
| Nov 24, 2025 | 16.080 | 16.080 | 16.080 | 15.930 | 0.94% |
| Nov 21, 2025 | 15.930 | 15.930 | 15.930 | 15.740 | 1.21% |
| Nov 20, 2025 | 15.740 | 15.740 | 15.740 | 15.740 | -1.44% |
| Nov 19, 2025 | 15.970 | 15.970 | 15.970 | 15.970 | 0.00% |
| Nov 18, 2025 | 15.970 | 15.970 | 15.970 | 15.970 | -0.37% |
| Nov 17, 2025 | 16.030 | 16.030 | 16.030 | 16.030 | -0.99% |
| Nov 14, 2025 | 16.190 | 16.190 | 16.190 | 16.190 | -0.18% |
| Nov 13, 2025 | 16.220 | 16.220 | 16.220 | 16.220 | -1.52% |
| Nov 12, 2025 | 16.470 | 16.470 | 16.470 | 16.470 | 0.18% |
| Nov 11, 2025 | 16.440 | 16.440 | 16.440 | 16.210 | 0.37% |
| Nov 10, 2025 | 16.380 | 16.380 | 16.380 | 16.210 | 1.05% |
| Nov 07, 2025 | 16.210 | 16.210 | 16.210 | 16.210 | 0.25% |
| Nov 06, 2025 | 16.170 | 16.170 | 16.320 | 16.170 | -0.92% |
| Nov 05, 2025 | 16.320 | 16.320 | 16.320 | 16.250 | 0.43% |
| Nov 04, 2025 | 16.250 | 16.250 | 16.250 | 16.250 | -0.91% |
| Nov 03, 2025 | 16.400 | 16.400 | 16.430 | 16.400 | -0.18% |
| Highest: 16.470 | Lowest: 15.740 | Difference: 0.730 | Average: 16.209 | Change %: -0.548 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review