
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 06, 2025 | 14.940 | 14.940 | 14.940 | 14.940 | 1.01% |
Jun 05, 2025 | 14.790 | 14.790 | 14.860 | 14.790 | -0.40% |
Jun 04, 2025 | 14.850 | 14.850 | 14.860 | 14.850 | -0.07% |
Jun 03, 2025 | 14.860 | 14.860 | 14.860 | 14.860 | 0.61% |
Jun 02, 2025 | 14.770 | 14.770 | 14.770 | 14.720 | 0.34% |
May 30, 2025 | 14.720 | 14.720 | 14.720 | 14.720 | 0.00% |
May 29, 2025 | 14.720 | 14.720 | 14.720 | 14.690 | 0.20% |
May 28, 2025 | 14.690 | 14.690 | 14.760 | 14.690 | -0.47% |
May 27, 2025 | 14.760 | 14.760 | 14.760 | 14.490 | 1.86% |
May 23, 2025 | 14.490 | 14.490 | 14.590 | 14.490 | -0.55% |
May 22, 2025 | 14.570 | 14.570 | 14.590 | 14.570 | -0.14% |
May 21, 2025 | 14.590 | 14.590 | 14.590 | 14.590 | -1.62% |
May 20, 2025 | 14.830 | 14.830 | 14.830 | 14.830 | -0.34% |
May 19, 2025 | 14.880 | 14.880 | 14.880 | 14.880 | 0.07% |
May 16, 2025 | 14.870 | 14.870 | 14.870 | 14.700 | 0.68% |
May 15, 2025 | 14.770 | 14.770 | 14.770 | 14.700 | 0.48% |
May 14, 2025 | 14.700 | 14.700 | 14.700 | 14.700 | -0.14% |
May 13, 2025 | 14.720 | 14.720 | 14.720 | 14.720 | 0.48% |
May 12, 2025 | 14.650 | 14.650 | 14.650 | 14.650 | 2.38% |
May 09, 2025 | 14.310 | 14.310 | 14.310 | 14.310 | -0.07% |
May 08, 2025 | 14.320 | 14.320 | 14.320 | 14.320 | 0.35% |
May 07, 2025 | 14.270 | 14.270 | 14.270 | 14.270 | 0.63% |
Highest: 14.940 | Lowest: 14.270 | Difference: 0.670 | Average: 14.685 | Change %: 5.360 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review