Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Nov 06, 2025 | 16.160 | 16.160 | 16.310 | 16.160 | -0.92% |
| Nov 05, 2025 | 16.310 | 16.310 | 16.310 | 16.240 | 0.43% |
| Nov 04, 2025 | 16.240 | 16.240 | 16.240 | 16.240 | -0.98% |
| Nov 03, 2025 | 16.400 | 16.400 | 16.420 | 16.400 | -0.12% |
| Oct 31, 2025 | 16.420 | 16.420 | 16.420 | 16.370 | 0.31% |
| Oct 30, 2025 | 16.370 | 16.370 | 16.570 | 16.370 | -0.79% |
| Oct 29, 2025 | 16.500 | 16.500 | 16.570 | 16.500 | -0.42% |
| Oct 28, 2025 | 16.570 | 16.570 | 16.570 | 16.570 | -0.30% |
| Oct 27, 2025 | 16.620 | 16.620 | 16.620 | 16.470 | 0.91% |
| Oct 24, 2025 | 16.470 | 16.470 | 16.470 | 16.470 | 0.61% |
| Oct 23, 2025 | 16.370 | 16.370 | 16.370 | 16.370 | 0.43% |
| Oct 22, 2025 | 16.300 | 16.300 | 16.400 | 16.300 | -0.61% |
| Oct 21, 2025 | 16.400 | 16.400 | 16.400 | 16.370 | 0.18% |
| Oct 20, 2025 | 16.370 | 16.370 | 16.370 | 16.370 | 0.99% |
| Oct 17, 2025 | 16.210 | 16.210 | 16.210 | 16.130 | 0.50% |
| Oct 16, 2025 | 16.130 | 16.130 | 16.280 | 16.130 | -0.92% |
| Oct 15, 2025 | 16.280 | 16.280 | 16.280 | 16.280 | 0.37% |
| Oct 14, 2025 | 16.220 | 16.220 | 16.220 | 16.160 | 0.37% |
| Oct 13, 2025 | 16.160 | 16.160 | 16.160 | 16.160 | 1.19% |
| Oct 10, 2025 | 15.970 | 15.970 | 15.970 | 15.970 | -2.32% |
| Oct 09, 2025 | 16.350 | 16.350 | 16.350 | 16.350 | -0.49% |
| Oct 08, 2025 | 16.430 | 16.430 | 16.430 | 16.430 | 0.43% |
| Highest: 16.620 | Lowest: 15.970 | Difference: 0.650 | Average: 16.330 | Change %: -1.222 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review