
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 19, 2025 | 17.344 | 17.344 | 17.344 | 17.344 | 0.61% |
Mar 18, 2025 | 17.238 | 17.238 | 17.238 | 17.238 | -0.37% |
Mar 17, 2025 | 17.303 | 17.303 | 17.303 | 17.303 | 1.10% |
Mar 14, 2025 | 17.114 | 17.114 | 17.114 | 17.114 | 1.45% |
Mar 13, 2025 | 16.870 | 16.870 | 16.870 | 16.870 | -1.04% |
Mar 12, 2025 | 17.048 | 17.048 | 17.048 | 17.048 | 0.48% |
Mar 11, 2025 | 16.967 | 16.967 | 16.967 | 16.967 | 0.12% |
Mar 10, 2025 | 16.948 | 16.948 | 16.948 | 16.948 | -2.01% |
Mar 07, 2025 | 17.295 | 17.295 | 17.295 | 17.295 | -0.37% |
Mar 06, 2025 | 17.360 | 17.360 | 17.360 | 17.360 | -1.49% |
Mar 05, 2025 | 17.622 | 17.622 | 17.622 | 17.622 | 1.35% |
Mar 04, 2025 | 17.387 | 17.387 | 17.387 | 17.387 | -0.51% |
Mar 03, 2025 | 17.476 | 17.476 | 17.476 | 17.476 | -0.80% |
Feb 28, 2025 | 17.616 | 17.616 | 17.616 | 17.616 | 0.59% |
Feb 27, 2025 | 17.513 | 17.513 | 17.513 | 17.513 | -1.28% |
Feb 26, 2025 | 17.740 | 17.740 | 17.740 | 17.740 | 0.15% |
Feb 25, 2025 | 17.714 | 17.714 | 17.714 | 17.714 | -0.11% |
Feb 24, 2025 | 17.733 | 17.733 | 17.733 | 17.733 | -0.52% |
Feb 21, 2025 | 17.826 | 17.826 | 17.826 | 17.826 | -1.08% |
Feb 20, 2025 | 18.022 | 18.022 | 18.022 | 18.022 | -0.39% |
Highest: 18.022 | Lowest: 16.870 | Difference: 1.152 | Average: 17.407 | Change %: -4.134 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review