Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 10, 2025 | 17.241 | 17.241 | 17.241 | 17.241 | -1.10% |
Jan 09, 2025 | 17.433 | 17.433 | 17.433 | 17.433 | -0.08% |
Jan 08, 2025 | 17.446 | 17.446 | 17.446 | 17.446 | -0.01% |
Jan 07, 2025 | 17.449 | 17.449 | 17.449 | 17.449 | -0.97% |
Jan 06, 2025 | 17.621 | 17.621 | 17.621 | 17.621 | 0.86% |
Jan 03, 2025 | 17.471 | 17.471 | 17.471 | 17.471 | 0.50% |
Jan 02, 2025 | 17.383 | 17.383 | 17.383 | 17.383 | 0.06% |
Dec 31, 2024 | 17.373 | 17.373 | 17.373 | 17.373 | -0.47% |
Dec 30, 2024 | 17.454 | 17.454 | 17.454 | 17.454 | -0.23% |
Dec 27, 2024 | 17.494 | 17.494 | 17.494 | 17.494 | -0.70% |
Dec 24, 2024 | 17.618 | 17.618 | 17.618 | 17.618 | 0.47% |
Dec 23, 2024 | 17.536 | 17.536 | 17.536 | 17.536 | 0.10% |
Dec 20, 2024 | 17.518 | 17.518 | 17.518 | 17.518 | 0.83% |
Dec 19, 2024 | 17.374 | 17.374 | 17.374 | 17.374 | -0.10% |
Dec 18, 2024 | 17.391 | 17.391 | 17.391 | 17.391 | -2.48% |
Dec 17, 2024 | 17.833 | 17.833 | 17.833 | 17.833 | -0.57% |
Dec 16, 2024 | 17.936 | 17.936 | 17.936 | 17.936 | 0.12% |
Dec 13, 2024 | 17.915 | 17.915 | 17.915 | 17.915 | -0.30% |
Dec 12, 2024 | 17.969 | 17.969 | 17.969 | 17.969 | -0.69% |
Dec 11, 2024 | 18.094 | 18.094 | 18.094 | 18.094 | 0.51% |
Highest: 18.094 | Lowest: 17.241 | Difference: 0.853 | Average: 17.577 | Change %: -4.228 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review