
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 02, 2025 | 19.059 | 19.059 | 19.059 | 19.059 | -0.91% |
Aug 29, 2025 | 19.234 | 19.234 | 19.275 | 19.234 | -0.22% |
Aug 28, 2025 | 19.275 | 19.275 | 19.275 | 19.275 | 0.61% |
Aug 27, 2025 | 19.158 | 19.158 | 19.158 | 19.158 | 0.17% |
Aug 26, 2025 | 19.126 | 19.126 | 19.126 | 19.126 | 0.31% |
Aug 25, 2025 | 19.067 | 19.067 | 19.168 | 19.067 | -0.52% |
Aug 22, 2025 | 19.168 | 19.168 | 19.168 | 18.911 | 1.36% |
Aug 21, 2025 | 18.911 | 18.911 | 18.974 | 18.911 | -0.24% |
Aug 20, 2025 | 18.956 | 18.956 | 18.974 | 18.956 | -0.09% |
Aug 19, 2025 | 18.974 | 18.974 | 19.103 | 18.974 | -0.66% |
Aug 18, 2025 | 19.101 | 19.101 | 19.103 | 19.101 | -0.01% |
Aug 15, 2025 | 19.103 | 19.103 | 19.103 | 19.098 | 0.03% |
Aug 14, 2025 | 19.098 | 19.098 | 19.098 | 19.098 | -0.45% |
Aug 13, 2025 | 19.184 | 19.184 | 19.184 | 19.135 | 0.26% |
Aug 12, 2025 | 19.135 | 19.135 | 19.135 | 18.994 | 0.75% |
Aug 11, 2025 | 18.994 | 18.994 | 18.994 | 18.994 | -0.44% |
Aug 08, 2025 | 19.078 | 19.078 | 19.078 | 19.064 | 0.07% |
Aug 07, 2025 | 19.064 | 19.064 | 19.064 | 19.044 | 0.11% |
Aug 06, 2025 | 19.044 | 19.044 | 19.044 | 18.894 | 0.79% |
Aug 05, 2025 | 18.894 | 18.894 | 18.894 | 18.689 | 1.10% |
Highest: 19.275 | Lowest: 18.689 | Difference: 0.586 | Average: 19.081 | Change %: 1.978 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review