![Fed Chair Powell says 'we do not need to be in a hurry' to cut rates](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEK7M0PR_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 10, 2025 | 17.998 | 17.998 | 17.998 | 17.998 | 0.47% |
Feb 07, 2025 | 17.914 | 17.914 | 17.914 | 17.914 | -0.45% |
Feb 06, 2025 | 17.996 | 17.996 | 17.996 | 17.996 | 0.12% |
Feb 05, 2025 | 17.975 | 17.975 | 17.975 | 17.975 | 0.56% |
Feb 04, 2025 | 17.874 | 17.874 | 17.874 | 17.874 | 1.45% |
Feb 03, 2025 | 17.618 | 17.618 | 17.618 | 17.618 | -0.50% |
Jan 31, 2025 | 17.707 | 17.707 | 17.707 | 17.707 | -0.50% |
Jan 30, 2025 | 17.797 | 17.797 | 17.797 | 17.797 | 0.32% |
Jan 29, 2025 | 17.741 | 17.741 | 17.741 | 17.741 | -0.15% |
Jan 28, 2025 | 17.768 | 17.768 | 17.768 | 17.768 | 0.77% |
Jan 27, 2025 | 17.633 | 17.633 | 17.633 | 17.633 | -0.94% |
Jan 24, 2025 | 17.800 | 17.800 | 17.800 | 17.800 | -0.17% |
Jan 23, 2025 | 17.831 | 17.831 | 17.831 | 17.831 | 0.36% |
Jan 22, 2025 | 17.767 | 17.767 | 17.767 | 17.767 | 0.01% |
Jan 21, 2025 | 17.765 | 17.765 | 17.765 | 17.765 | 0.52% |
Jan 20, 2025 | 17.672 | 17.672 | 17.672 | 17.672 | 0.85% |
Jan 17, 2025 | 17.524 | 17.524 | 17.524 | 17.524 | 0.30% |
Jan 16, 2025 | 17.472 | 17.472 | 17.472 | 17.472 | 0.06% |
Jan 15, 2025 | 17.460 | 17.460 | 17.460 | 17.460 | 1.25% |
Jan 14, 2025 | 17.244 | 17.244 | 17.244 | 17.244 | 0.30% |
Jan 13, 2025 | 17.193 | 17.193 | 17.193 | 17.193 | -0.28% |
Highest: 17.998 | Lowest: 17.193 | Difference: 0.805 | Average: 17.702 | Change %: 4.392 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review