Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 13, 2024 | 9.620 | 9.620 | 9.620 | 9.620 | -0.06% |
Nov 12, 2024 | 9.626 | 9.626 | 9.626 | 9.626 | -0.58% |
Nov 11, 2024 | 9.682 | 9.682 | 9.682 | 9.682 | 0.16% |
Nov 08, 2024 | 9.667 | 9.667 | 9.667 | 9.667 | 0.19% |
Nov 07, 2024 | 9.649 | 9.649 | 9.649 | 9.649 | 0.76% |
Nov 06, 2024 | 9.576 | 9.576 | 9.576 | 9.576 | 1.09% |
Nov 05, 2024 | 9.472 | 9.472 | 9.472 | 9.472 | 0.50% |
Nov 04, 2024 | 9.425 | 9.425 | 9.425 | 9.425 | -0.04% |
Nov 01, 2024 | 9.428 | 9.428 | 9.428 | 9.428 | 0.18% |
Oct 31, 2024 | 9.411 | 9.411 | 9.411 | 9.411 | -0.76% |
Oct 30, 2024 | 9.484 | 9.484 | 9.484 | 9.484 | -0.22% |
Oct 29, 2024 | 9.505 | 9.505 | 9.505 | 9.505 | 0.21% |
Oct 28, 2024 | 9.485 | 9.485 | 9.485 | 9.485 | 0.20% |
Oct 25, 2024 | 9.466 | 9.466 | 9.466 | 9.466 | -0.44% |
Oct 24, 2024 | 9.508 | 9.508 | 9.508 | 9.508 | 0.35% |
Oct 23, 2024 | 9.474 | 9.474 | 9.474 | 9.474 | -0.50% |
Oct 22, 2024 | 9.522 | 9.522 | 9.522 | 9.522 | -0.30% |
Oct 21, 2024 | 9.550 | 9.550 | 9.550 | 9.550 | -0.38% |
Oct 18, 2024 | 9.587 | 9.587 | 9.587 | 9.587 | 0.40% |
Oct 17, 2024 | 9.548 | 9.548 | 9.548 | 9.548 | 0.05% |
Oct 16, 2024 | 9.544 | 9.544 | 9.544 | 9.544 | 0.16% |
Oct 15, 2024 | 9.529 | 9.529 | 9.529 | 9.529 | -0.18% |
Highest: 9.682 | Lowest: 9.411 | Difference: 0.271 | Average: 9.534 | Change %: 0.775 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review