
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 31, 2025 | 9.663 | 9.663 | 9.694 | 9.663 | -0.31% |
Jul 30, 2025 | 9.694 | 9.694 | 9.694 | 9.690 | 0.04% |
Jul 29, 2025 | 9.690 | 9.690 | 9.690 | 9.690 | 0.35% |
Jul 28, 2025 | 9.657 | 9.657 | 9.657 | 9.657 | -0.27% |
Jul 25, 2025 | 9.683 | 9.683 | 9.683 | 9.655 | 0.13% |
Jul 24, 2025 | 9.670 | 9.670 | 9.670 | 9.655 | 0.16% |
Jul 23, 2025 | 9.655 | 9.655 | 9.655 | 9.590 | 0.68% |
Jul 22, 2025 | 9.590 | 9.590 | 9.629 | 9.590 | -0.39% |
Jul 21, 2025 | 9.627 | 9.627 | 9.629 | 9.627 | -0.02% |
Jul 18, 2025 | 9.629 | 9.629 | 9.629 | 9.629 | -0.16% |
Jul 17, 2025 | 9.644 | 9.644 | 9.644 | 9.569 | 0.78% |
Jul 16, 2025 | 9.569 | 9.569 | 9.579 | 9.557 | 0.13% |
Jul 15, 2025 | 9.557 | 9.557 | 9.579 | 9.557 | -0.23% |
Jul 14, 2025 | 9.579 | 9.579 | 9.579 | 9.579 | 0.24% |
Jul 11, 2025 | 9.556 | 9.556 | 9.589 | 9.556 | -0.34% |
Jul 10, 2025 | 9.589 | 9.589 | 9.619 | 9.589 | -0.32% |
Jul 09, 2025 | 9.619 | 9.619 | 9.619 | 9.569 | 0.53% |
Jul 08, 2025 | 9.569 | 9.569 | 9.573 | 9.569 | -0.04% |
Jul 07, 2025 | 9.573 | 9.573 | 9.573 | 9.573 | -0.13% |
Jul 04, 2025 | 9.585 | 9.585 | 9.585 | 9.538 | 0.06% |
Jul 03, 2025 | 9.580 | 9.580 | 9.580 | 9.538 | 0.44% |
Jul 02, 2025 | 9.538 | 9.538 | 9.538 | 9.538 | -0.52% |
Highest: 9.694 | Lowest: 9.538 | Difference: 0.156 | Average: 9.614 | Change %: 0.794 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review