
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 16, 2025 | 27.410 | 27.410 | 27.451 | 27.410 | -0.15% |
Sep 15, 2025 | 27.451 | 27.451 | 27.451 | 27.451 | 0.09% |
Sep 12, 2025 | 27.427 | 27.427 | 27.493 | 27.366 | -0.24% |
Sep 11, 2025 | 27.493 | 27.493 | 27.493 | 27.299 | 0.46% |
Sep 10, 2025 | 27.366 | 27.366 | 27.366 | 27.299 | 0.25% |
Sep 09, 2025 | 27.299 | 27.299 | 27.299 | 27.200 | 0.36% |
Sep 08, 2025 | 27.200 | 27.200 | 27.200 | 27.200 | 0.27% |
Sep 05, 2025 | 27.127 | 27.127 | 27.127 | 27.036 | 0.33% |
Sep 04, 2025 | 27.036 | 27.036 | 27.036 | 26.730 | 0.71% |
Sep 03, 2025 | 26.845 | 26.845 | 26.845 | 26.730 | 0.43% |
Sep 02, 2025 | 26.730 | 26.730 | 26.730 | 26.730 | -0.54% |
Aug 29, 2025 | 26.874 | 26.874 | 26.972 | 26.874 | -0.36% |
Aug 28, 2025 | 26.972 | 26.972 | 26.972 | 26.972 | 0.37% |
Aug 27, 2025 | 26.873 | 26.873 | 26.873 | 26.873 | -0.18% |
Aug 26, 2025 | 26.922 | 26.922 | 26.922 | 26.922 | 0.12% |
Aug 25, 2025 | 26.888 | 26.888 | 26.968 | 26.888 | -0.30% |
Aug 22, 2025 | 26.968 | 26.968 | 26.968 | 26.749 | 0.82% |
Aug 21, 2025 | 26.749 | 26.749 | 26.764 | 26.749 | -0.05% |
Aug 20, 2025 | 26.761 | 26.761 | 26.764 | 26.761 | -0.01% |
Aug 19, 2025 | 26.764 | 26.764 | 26.827 | 26.764 | -0.23% |
Aug 18, 2025 | 26.827 | 26.827 | 26.827 | 26.827 | -0.06% |
Highest: 27.493 | Lowest: 26.730 | Difference: 0.763 | Average: 27.047 | Change %: 2.110 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review