
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 06, 2025 | 25.850 | 25.850 | 25.850 | 25.748 | 0.40% |
Jun 05, 2025 | 25.748 | 25.748 | 25.761 | 25.733 | -0.05% |
Jun 04, 2025 | 25.761 | 25.761 | 25.761 | 25.733 | 0.11% |
Jun 03, 2025 | 25.733 | 25.733 | 25.733 | 25.604 | 0.09% |
Jun 02, 2025 | 25.711 | 25.711 | 25.711 | 25.604 | 0.42% |
May 30, 2025 | 25.604 | 25.604 | 25.671 | 25.604 | -0.24% |
May 29, 2025 | 25.666 | 25.666 | 25.671 | 25.666 | -0.02% |
May 28, 2025 | 25.671 | 25.671 | 25.728 | 25.671 | -0.22% |
May 27, 2025 | 25.728 | 25.728 | 25.728 | 25.728 | 0.86% |
May 26, 2025 | 25.509 | 25.509 | 25.509 | 25.509 | 0.77% |
May 23, 2025 | 25.313 | 25.313 | 25.493 | 25.313 | -0.70% |
May 22, 2025 | 25.493 | 25.493 | 25.493 | 25.467 | 0.10% |
May 21, 2025 | 25.467 | 25.467 | 25.744 | 25.467 | -1.08% |
May 20, 2025 | 25.744 | 25.744 | 25.744 | 25.744 | -0.13% |
May 16, 2025 | 25.778 | 25.778 | 25.778 | 25.533 | 0.38% |
May 15, 2025 | 25.681 | 25.681 | 25.681 | 25.533 | 0.58% |
May 14, 2025 | 25.533 | 25.533 | 25.533 | 25.411 | 0.32% |
May 13, 2025 | 25.452 | 25.452 | 25.452 | 25.411 | 0.16% |
May 12, 2025 | 25.411 | 25.411 | 25.411 | 25.011 | 1.60% |
May 09, 2025 | 25.011 | 25.011 | 25.011 | 24.844 | 0.15% |
May 08, 2025 | 24.973 | 24.973 | 24.973 | 24.704 | 0.52% |
May 07, 2025 | 24.844 | 24.844 | 24.844 | 24.704 | 0.57% |
Highest: 25.850 | Lowest: 24.704 | Difference: 1.147 | Average: 25.531 | Change %: 4.642 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review