
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 15, 2025 | 26.844 | 26.844 | 26.844 | 26.837 | 0.03% |
Aug 14, 2025 | 26.837 | 26.837 | 26.837 | 26.837 | -0.08% |
Aug 13, 2025 | 26.859 | 26.859 | 26.859 | 26.821 | 0.14% |
Aug 12, 2025 | 26.821 | 26.821 | 26.821 | 26.630 | 0.71% |
Aug 11, 2025 | 26.630 | 26.630 | 26.630 | 26.630 | -0.26% |
Aug 08, 2025 | 26.698 | 26.698 | 26.698 | 26.650 | 0.18% |
Aug 07, 2025 | 26.650 | 26.650 | 26.650 | 26.619 | 0.12% |
Aug 06, 2025 | 26.619 | 26.619 | 26.619 | 26.468 | 0.57% |
Aug 05, 2025 | 26.468 | 26.468 | 26.468 | 26.468 | 0.93% |
Aug 01, 2025 | 26.226 | 26.226 | 26.638 | 26.226 | -1.25% |
Jul 31, 2025 | 26.557 | 26.557 | 26.638 | 26.557 | -0.30% |
Jul 30, 2025 | 26.638 | 26.638 | 26.638 | 26.535 | 0.04% |
Jul 29, 2025 | 26.628 | 26.628 | 26.628 | 26.535 | 0.35% |
Jul 28, 2025 | 26.535 | 26.535 | 26.605 | 26.535 | -0.26% |
Jul 25, 2025 | 26.605 | 26.605 | 26.605 | 26.396 | 0.62% |
Jul 24, 2025 | 26.440 | 26.440 | 26.440 | 26.396 | 0.17% |
Jul 23, 2025 | 26.396 | 26.396 | 26.396 | 26.219 | 0.67% |
Jul 22, 2025 | 26.219 | 26.219 | 26.323 | 26.219 | -0.39% |
Jul 21, 2025 | 26.322 | 26.322 | 26.323 | 26.322 | -0.00% |
Jul 18, 2025 | 26.323 | 26.323 | 26.323 | 26.323 | -0.15% |
Jul 17, 2025 | 26.364 | 26.364 | 26.364 | 26.159 | 0.78% |
Jul 16, 2025 | 26.159 | 26.159 | 26.159 | 26.125 | 0.13% |
Highest: 26.859 | Lowest: 26.125 | Difference: 0.734 | Average: 26.538 | Change %: 2.752 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review