
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 25, 2025 | 19.398 | 19.398 | 19.499 | 19.398 | -0.52% |
Aug 22, 2025 | 19.499 | 19.499 | 19.499 | 19.237 | 1.36% |
Aug 21, 2025 | 19.237 | 19.237 | 19.302 | 19.237 | -0.24% |
Aug 20, 2025 | 19.284 | 19.284 | 19.302 | 19.284 | -0.09% |
Aug 19, 2025 | 19.302 | 19.302 | 19.433 | 19.302 | -0.66% |
Aug 18, 2025 | 19.431 | 19.431 | 19.433 | 19.431 | -0.01% |
Aug 15, 2025 | 19.433 | 19.433 | 19.433 | 19.428 | 0.03% |
Aug 14, 2025 | 19.428 | 19.428 | 19.428 | 19.428 | -0.45% |
Aug 13, 2025 | 19.516 | 19.516 | 19.516 | 19.466 | 0.26% |
Aug 12, 2025 | 19.466 | 19.466 | 19.466 | 19.322 | 0.74% |
Aug 11, 2025 | 19.322 | 19.322 | 19.322 | 19.322 | -0.44% |
Aug 08, 2025 | 19.406 | 19.406 | 19.406 | 19.391 | 0.08% |
Aug 07, 2025 | 19.391 | 19.391 | 19.391 | 19.371 | 0.10% |
Aug 06, 2025 | 19.371 | 19.371 | 19.371 | 19.218 | 0.80% |
Aug 05, 2025 | 19.218 | 19.218 | 19.218 | 19.009 | 1.10% |
Aug 01, 2025 | 19.009 | 19.009 | 19.252 | 19.009 | -0.82% |
Jul 31, 2025 | 19.167 | 19.167 | 19.252 | 19.167 | -0.44% |
Jul 30, 2025 | 19.252 | 19.252 | 19.327 | 19.252 | -0.39% |
Jul 29, 2025 | 19.327 | 19.327 | 19.327 | 19.319 | 0.05% |
Jul 28, 2025 | 19.319 | 19.319 | 19.411 | 19.319 | -0.47% |
Highest: 19.516 | Lowest: 19.009 | Difference: 0.507 | Average: 19.339 | Change %: -0.065 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review