
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 29, 2025 | 12.505 | 12.505 | 12.507 | 12.505 | -0.02% |
May 28, 2025 | 12.507 | 12.507 | 12.535 | 12.507 | -0.22% |
May 27, 2025 | 12.535 | 12.535 | 12.535 | 12.535 | 0.86% |
May 26, 2025 | 12.428 | 12.428 | 12.428 | 12.428 | 0.77% |
May 23, 2025 | 12.333 | 12.333 | 12.420 | 12.333 | -0.71% |
May 22, 2025 | 12.420 | 12.420 | 12.420 | 12.408 | 0.10% |
May 21, 2025 | 12.408 | 12.408 | 12.543 | 12.408 | -1.08% |
May 20, 2025 | 12.543 | 12.543 | 12.543 | 12.543 | -0.13% |
May 16, 2025 | 12.560 | 12.560 | 12.560 | 12.440 | 0.38% |
May 15, 2025 | 12.512 | 12.512 | 12.512 | 12.440 | 0.58% |
May 14, 2025 | 12.440 | 12.440 | 12.440 | 12.381 | 0.32% |
May 13, 2025 | 12.401 | 12.401 | 12.401 | 12.381 | 0.16% |
May 12, 2025 | 12.381 | 12.381 | 12.381 | 12.186 | 1.60% |
May 09, 2025 | 12.186 | 12.186 | 12.186 | 12.104 | 0.15% |
May 08, 2025 | 12.167 | 12.167 | 12.167 | 12.036 | 0.52% |
May 07, 2025 | 12.104 | 12.104 | 12.104 | 12.036 | 0.57% |
May 06, 2025 | 12.036 | 12.036 | 12.036 | 12.036 | -0.41% |
May 05, 2025 | 12.086 | 12.086 | 12.100 | 12.086 | -0.12% |
May 02, 2025 | 12.100 | 12.100 | 12.100 | 11.963 | 0.81% |
May 01, 2025 | 12.003 | 12.003 | 12.003 | 11.963 | 0.33% |
Apr 30, 2025 | 11.963 | 11.963 | 11.963 | 11.951 | 0.10% |
Highest: 12.560 | Lowest: 11.951 | Difference: 0.608 | Average: 12.315 | Change %: 4.631 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review