
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 07, 2025 | 13.246 | 13.246 | 13.305 | 13.246 | -0.44% |
Oct 06, 2025 | 13.305 | 13.305 | 13.305 | 13.305 | 0.15% |
Oct 03, 2025 | 13.285 | 13.285 | 13.285 | 13.275 | 0.08% |
Oct 02, 2025 | 13.275 | 13.275 | 13.275 | 13.233 | 0.32% |
Oct 01, 2025 | 13.233 | 13.233 | 13.233 | 13.233 | 0.46% |
Sep 30, 2025 | 13.173 | 13.173 | 13.173 | 13.138 | 0.27% |
Sep 29, 2025 | 13.138 | 13.138 | 13.138 | 13.138 | 0.45% |
Sep 26, 2025 | 13.079 | 13.079 | 13.123 | 13.079 | -0.33% |
Sep 25, 2025 | 13.123 | 13.123 | 13.123 | 13.123 | -0.27% |
Sep 24, 2025 | 13.158 | 13.158 | 13.158 | 13.158 | -0.12% |
Sep 23, 2025 | 13.174 | 13.174 | 13.174 | 13.174 | -0.33% |
Sep 22, 2025 | 13.217 | 13.217 | 13.217 | 13.180 | 0.29% |
Sep 19, 2025 | 13.180 | 13.180 | 13.180 | 13.158 | 0.16% |
Sep 18, 2025 | 13.158 | 13.158 | 13.158 | 13.158 | 0.54% |
Sep 17, 2025 | 13.088 | 13.088 | 13.113 | 13.088 | -0.04% |
Sep 16, 2025 | 13.094 | 13.094 | 13.113 | 13.094 | -0.15% |
Sep 15, 2025 | 13.113 | 13.113 | 13.113 | 13.113 | 0.09% |
Sep 12, 2025 | 13.101 | 13.101 | 13.133 | 13.072 | -0.24% |
Sep 11, 2025 | 13.133 | 13.133 | 13.133 | 13.040 | 0.46% |
Sep 10, 2025 | 13.072 | 13.072 | 13.072 | 13.040 | 0.25% |
Sep 09, 2025 | 13.040 | 13.040 | 13.040 | 12.993 | 0.36% |
Sep 08, 2025 | 12.993 | 12.993 | 12.993 | 12.993 | 0.27% |
Highest: 13.305 | Lowest: 12.993 | Difference: 0.312 | Average: 13.154 | Change %: 2.222 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review