
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 02, 2025 | 12.100 | 12.100 | 12.100 | 11.963 | 0.81% |
May 01, 2025 | 12.003 | 12.003 | 12.003 | 11.963 | 0.33% |
Apr 30, 2025 | 11.963 | 11.963 | 11.963 | 11.951 | 0.10% |
Apr 29, 2025 | 11.951 | 11.951 | 11.951 | 11.892 | 0.50% |
Apr 28, 2025 | 11.892 | 11.892 | 11.892 | 11.892 | 0.05% |
Apr 25, 2025 | 11.885 | 11.885 | 11.885 | 11.885 | -0.26% |
Apr 24, 2025 | 11.917 | 11.917 | 11.917 | 11.917 | 1.14% |
Apr 23, 2025 | 11.783 | 11.783 | 11.783 | 11.783 | 1.19% |
Apr 22, 2025 | 11.644 | 11.644 | 11.644 | 11.476 | 1.47% |
Apr 21, 2025 | 11.476 | 11.476 | 11.476 | 11.476 | -1.30% |
Apr 17, 2025 | 11.627 | 11.627 | 11.753 | 11.627 | -0.01% |
Apr 16, 2025 | 11.628 | 11.628 | 11.753 | 11.628 | -1.06% |
Apr 15, 2025 | 11.753 | 11.753 | 11.753 | 11.584 | 0.63% |
Apr 14, 2025 | 11.679 | 11.679 | 11.679 | 11.584 | 0.82% |
Apr 11, 2025 | 11.584 | 11.584 | 11.584 | 11.584 | 0.85% |
Apr 10, 2025 | 11.486 | 11.486 | 11.716 | 11.486 | -1.96% |
Apr 09, 2025 | 11.716 | 11.716 | 11.716 | 11.262 | 4.03% |
Apr 08, 2025 | 11.262 | 11.262 | 11.262 | 11.262 | -0.69% |
Apr 07, 2025 | 11.340 | 11.340 | 11.483 | 11.340 | -1.25% |
Highest: 12.100 | Lowest: 11.262 | Difference: 0.838 | Average: 11.720 | Change %: 5.376 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review