
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 25, 2025 | 12.907 | 12.907 | 12.945 | 12.907 | -0.30% |
Aug 22, 2025 | 12.945 | 12.945 | 12.945 | 12.840 | 0.82% |
Aug 21, 2025 | 12.840 | 12.840 | 12.848 | 12.840 | -0.05% |
Aug 20, 2025 | 12.846 | 12.846 | 12.848 | 12.846 | -0.01% |
Aug 19, 2025 | 12.848 | 12.848 | 12.877 | 12.848 | -0.23% |
Aug 18, 2025 | 12.877 | 12.877 | 12.877 | 12.877 | -0.06% |
Aug 15, 2025 | 12.886 | 12.886 | 12.886 | 12.882 | 0.03% |
Aug 14, 2025 | 12.882 | 12.882 | 12.882 | 12.882 | -0.08% |
Aug 13, 2025 | 12.893 | 12.893 | 12.893 | 12.875 | 0.14% |
Aug 12, 2025 | 12.875 | 12.875 | 12.875 | 12.783 | 0.72% |
Aug 11, 2025 | 12.783 | 12.783 | 12.783 | 12.783 | -0.26% |
Aug 08, 2025 | 12.816 | 12.816 | 12.816 | 12.793 | 0.18% |
Aug 07, 2025 | 12.793 | 12.793 | 12.793 | 12.778 | 0.12% |
Aug 06, 2025 | 12.778 | 12.778 | 12.778 | 12.705 | 0.57% |
Aug 05, 2025 | 12.705 | 12.705 | 12.705 | 12.705 | 0.92% |
Aug 01, 2025 | 12.589 | 12.589 | 12.787 | 12.589 | -1.25% |
Jul 31, 2025 | 12.748 | 12.748 | 12.787 | 12.748 | -0.30% |
Jul 30, 2025 | 12.787 | 12.787 | 12.787 | 12.738 | 0.04% |
Jul 29, 2025 | 12.782 | 12.782 | 12.782 | 12.738 | 0.35% |
Jul 28, 2025 | 12.738 | 12.738 | 12.738 | 12.738 | -0.26% |
Highest: 12.945 | Lowest: 12.589 | Difference: 0.357 | Average: 12.816 | Change %: 1.065 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review