
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2025 | 7.921 | 7.921 | 7.921 | 7.921 | -0.45% |
Apr 24, 2025 | 7.957 | 7.957 | 7.957 | 7.957 | 0.54% |
Apr 23, 2025 | 7.914 | 7.914 | 7.914 | 7.914 | 0.37% |
Apr 22, 2025 | 7.885 | 7.885 | 7.885 | 7.835 | 0.63% |
Apr 21, 2025 | 7.835 | 7.835 | 7.835 | 7.835 | -0.78% |
Apr 17, 2025 | 7.897 | 7.897 | 7.922 | 7.897 | -0.16% |
Apr 16, 2025 | 7.910 | 7.910 | 7.922 | 7.910 | -0.16% |
Apr 15, 2025 | 7.922 | 7.922 | 7.922 | 7.902 | 0.26% |
Apr 14, 2025 | 7.902 | 7.902 | 7.902 | 7.837 | 0.83% |
Apr 11, 2025 | 7.837 | 7.837 | 7.837 | 7.837 | 0.10% |
Apr 10, 2025 | 7.829 | 7.829 | 7.896 | 7.829 | -0.85% |
Apr 09, 2025 | 7.896 | 7.896 | 7.896 | 7.829 | 0.86% |
Apr 08, 2025 | 7.829 | 7.829 | 7.829 | 7.829 | -0.49% |
Apr 07, 2025 | 7.867 | 7.867 | 7.952 | 7.867 | -1.07% |
Apr 04, 2025 | 7.952 | 7.952 | 8.119 | 7.952 | -0.93% |
Apr 03, 2025 | 8.026 | 8.026 | 8.119 | 8.026 | -1.14% |
Apr 02, 2025 | 8.119 | 8.119 | 8.119 | 8.112 | 0.08% |
Apr 01, 2025 | 8.112 | 8.112 | 8.112 | 8.090 | 0.27% |
Mar 31, 2025 | 8.090 | 8.090 | 8.090 | 8.066 | 0.31% |
Highest: 8.119 | Lowest: 7.829 | Difference: 0.290 | Average: 7.932 | Change %: -1.789 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review