
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 20, 2025 | 8.168 | 8.168 | 8.168 | 8.168 | -0.25% |
Feb 19, 2025 | 8.189 | 8.189 | 8.189 | 8.189 | 0.02% |
Feb 18, 2025 | 8.187 | 8.187 | 8.187 | 8.187 | -0.30% |
Feb 14, 2025 | 8.212 | 8.212 | 8.212 | 8.212 | 0.03% |
Feb 13, 2025 | 8.209 | 8.209 | 8.209 | 8.209 | 0.48% |
Feb 12, 2025 | 8.170 | 8.170 | 8.170 | 8.170 | -0.40% |
Feb 11, 2025 | 8.203 | 8.203 | 8.203 | 8.203 | -0.21% |
Feb 10, 2025 | 8.221 | 8.221 | 8.221 | 8.221 | 0.20% |
Feb 07, 2025 | 8.205 | 8.205 | 8.205 | 8.205 | -0.64% |
Feb 06, 2025 | 8.258 | 8.258 | 8.258 | 8.258 | -0.07% |
Feb 05, 2025 | 8.263 | 8.263 | 8.263 | 8.263 | 0.39% |
Feb 04, 2025 | 8.231 | 8.231 | 8.231 | 8.231 | -0.08% |
Feb 03, 2025 | 8.238 | 8.238 | 8.238 | 8.238 | 0.20% |
Jan 31, 2025 | 8.221 | 8.221 | 8.221 | 8.221 | -0.58% |
Jan 30, 2025 | 8.269 | 8.269 | 8.269 | 8.269 | 0.49% |
Jan 29, 2025 | 8.229 | 8.229 | 8.229 | 8.229 | 0.05% |
Jan 28, 2025 | 8.224 | 8.224 | 8.224 | 8.224 | 0.11% |
Jan 27, 2025 | 8.215 | 8.215 | 8.215 | 8.215 | 0.24% |
Jan 24, 2025 | 8.195 | 8.195 | 8.195 | 8.195 | 0.19% |
Jan 23, 2025 | 8.179 | 8.179 | 8.179 | 8.179 | 0.01% |
Jan 22, 2025 | 8.179 | 8.179 | 8.179 | 8.179 | -0.13% |
Highest: 8.269 | Lowest: 8.168 | Difference: 0.101 | Average: 8.213 | Change %: -0.263 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review