
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 15, 2025 | 1.325 | 1.325 | 1.325 | 1.325 | 0.00% |
Apr 14, 2025 | 1.325 | 1.325 | 1.325 | 1.325 | 0.00% |
Apr 11, 2025 | 1.324 | 1.324 | 1.324 | 1.324 | 0.00% |
Apr 10, 2025 | 1.324 | 1.324 | 1.324 | 1.324 | 0.07% |
Apr 09, 2025 | 1.323 | 1.323 | 1.323 | 1.323 | 0.00% |
Apr 08, 2025 | 1.324 | 1.324 | 1.324 | 1.324 | -0.38% |
Apr 07, 2025 | 1.329 | 1.329 | 1.329 | 1.329 | 0.44% |
Apr 03, 2025 | 1.323 | 1.323 | 1.323 | 1.323 | 0.57% |
Apr 02, 2025 | 1.316 | 1.316 | 1.316 | 1.316 | 0.28% |
Apr 01, 2025 | 1.312 | 1.312 | 1.312 | 1.311 | 0.09% |
Mar 31, 2025 | 1.311 | 1.311 | 1.311 | 1.308 | 0.18% |
Mar 28, 2025 | 1.308 | 1.308 | 1.308 | 1.308 | 0.00% |
Mar 27, 2025 | 1.309 | 1.309 | 1.309 | 1.309 | 0.00% |
Mar 26, 2025 | 1.309 | 1.309 | 1.309 | 1.309 | 0.18% |
Mar 25, 2025 | 1.307 | 1.307 | 1.307 | 1.307 | 0.12% |
Mar 24, 2025 | 1.305 | 1.305 | 1.305 | 1.304 | 0.08% |
Mar 21, 2025 | 1.304 | 1.304 | 1.305 | 1.304 | -0.07% |
Mar 20, 2025 | 1.305 | 1.305 | 1.305 | 1.300 | 0.38% |
Mar 19, 2025 | 1.300 | 1.300 | 1.300 | 1.299 | 0.09% |
Mar 18, 2025 | 1.299 | 1.299 | 1.299 | 1.299 | 0.00% |
Mar 17, 2025 | 1.298 | 1.298 | 1.298 | 1.298 | -0.47% |
Highest: 1.329 | Lowest: 1.298 | Difference: 0.030 | Average: 1.313 | Change %: 1.548 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review