
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 01, 2025 | 1.953 | 1.953 | 1.974 | 1.953 | -1.06% |
Jul 31, 2025 | 1.974 | 1.974 | 1.974 | 1.967 | 0.36% |
Jul 30, 2025 | 1.967 | 1.967 | 1.971 | 1.967 | -0.20% |
Jul 29, 2025 | 1.971 | 1.971 | 1.971 | 1.934 | 1.91% |
Jul 28, 2025 | 1.934 | 1.934 | 1.934 | 1.913 | 1.10% |
Jul 25, 2025 | 1.913 | 1.913 | 1.913 | 1.913 | 0.31% |
Jul 24, 2025 | 1.907 | 1.907 | 1.907 | 1.882 | 1.33% |
Jul 23, 2025 | 1.882 | 1.882 | 1.882 | 1.882 | -0.05% |
Jul 22, 2025 | 1.883 | 1.883 | 1.883 | 1.883 | -0.42% |
Jul 21, 2025 | 1.891 | 1.891 | 1.891 | 1.874 | 0.91% |
Jul 18, 2025 | 1.874 | 1.874 | 1.874 | 1.874 | -1.32% |
Jul 17, 2025 | 1.899 | 1.899 | 1.899 | 1.866 | 1.77% |
Jul 16, 2025 | 1.866 | 1.866 | 1.866 | 1.866 | -0.53% |
Jul 15, 2025 | 1.876 | 1.876 | 1.876 | 1.839 | 2.01% |
Jul 14, 2025 | 1.839 | 1.839 | 1.839 | 1.839 | 1.27% |
Jul 11, 2025 | 1.816 | 1.816 | 1.830 | 1.816 | -0.77% |
Jul 10, 2025 | 1.830 | 1.830 | 1.830 | 1.830 | -0.22% |
Jul 09, 2025 | 1.834 | 1.834 | 1.834 | 1.830 | 0.22% |
Jul 08, 2025 | 1.830 | 1.830 | 1.830 | 1.830 | 2.29% |
Jul 07, 2025 | 1.789 | 1.789 | 1.797 | 1.789 | -0.45% |
Jul 04, 2025 | 1.797 | 1.797 | 1.810 | 1.797 | -0.72% |
Jul 03, 2025 | 1.810 | 1.810 | 1.810 | 1.776 | 1.91% |
Highest: 1.974 | Lowest: 1.776 | Difference: 0.198 | Average: 1.879 | Change %: 9.966 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review