
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 22, 2025 | 2.202 | 2.202 | 2.202 | 2.156 | 2.13% |
Aug 21, 2025 | 2.156 | 2.156 | 2.156 | 2.156 | -0.51% |
Aug 20, 2025 | 2.167 | 2.167 | 2.167 | 2.165 | 0.09% |
Aug 19, 2025 | 2.165 | 2.165 | 2.165 | 2.149 | 0.74% |
Aug 18, 2025 | 2.149 | 2.149 | 2.149 | 2.104 | 2.14% |
Aug 15, 2025 | 2.104 | 2.104 | 2.104 | 2.104 | 1.79% |
Aug 14, 2025 | 2.067 | 2.067 | 2.112 | 2.067 | -2.13% |
Aug 13, 2025 | 2.112 | 2.112 | 2.112 | 2.054 | 2.82% |
Aug 12, 2025 | 2.054 | 2.054 | 2.054 | 2.054 | 1.58% |
Aug 11, 2025 | 2.022 | 2.022 | 2.022 | 1.996 | 1.30% |
Aug 08, 2025 | 1.996 | 1.996 | 2.007 | 1.996 | -0.55% |
Aug 07, 2025 | 2.007 | 2.007 | 2.007 | 1.994 | 0.65% |
Aug 06, 2025 | 1.994 | 1.994 | 1.994 | 1.992 | 0.10% |
Aug 05, 2025 | 1.992 | 1.992 | 1.992 | 1.992 | 1.43% |
Aug 04, 2025 | 1.964 | 1.964 | 1.964 | 1.953 | 0.56% |
Aug 01, 2025 | 1.953 | 1.953 | 1.974 | 1.953 | -1.06% |
Jul 31, 2025 | 1.974 | 1.974 | 1.974 | 1.967 | 0.36% |
Jul 30, 2025 | 1.967 | 1.967 | 1.971 | 1.967 | -0.20% |
Jul 29, 2025 | 1.971 | 1.971 | 1.971 | 1.934 | 1.91% |
Jul 28, 2025 | 1.934 | 1.934 | 1.934 | 1.913 | 1.10% |
Jul 25, 2025 | 1.913 | 1.913 | 1.913 | 1.913 | 0.31% |
Jul 24, 2025 | 1.907 | 1.907 | 1.907 | 1.882 | 1.33% |
Highest: 2.202 | Lowest: 1.882 | Difference: 0.320 | Average: 2.035 | Change %: 17.003 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review