
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 08, 2025 | 0.990 | 0.990 | 0.993 | 0.990 | -0.25% |
Aug 07, 2025 | 0.993 | 0.993 | 1.000 | 0.993 | -0.72% |
Aug 06, 2025 | 1.000 | 1.000 | 1.004 | 1.000 | -0.42% |
Aug 05, 2025 | 1.004 | 1.004 | 1.004 | 1.004 | 0.53% |
Aug 04, 2025 | 0.999 | 0.999 | 1.001 | 0.999 | -0.16% |
Aug 01, 2025 | 1.001 | 1.001 | 1.014 | 1.001 | -1.31% |
Jul 31, 2025 | 1.014 | 1.014 | 1.035 | 1.014 | -2.00% |
Jul 30, 2025 | 1.035 | 1.035 | 1.035 | 1.028 | 0.68% |
Jul 29, 2025 | 1.028 | 1.028 | 1.028 | 1.004 | 2.38% |
Jul 28, 2025 | 1.004 | 1.004 | 1.004 | 0.980 | 2.37% |
Jul 25, 2025 | 0.980 | 0.980 | 0.983 | 0.980 | -0.28% |
Jul 24, 2025 | 0.983 | 0.983 | 0.983 | 0.962 | 2.22% |
Jul 23, 2025 | 0.962 | 0.962 | 0.962 | 0.961 | 0.15% |
Jul 22, 2025 | 0.961 | 0.961 | 0.961 | 0.957 | 0.39% |
Jul 21, 2025 | 0.957 | 0.957 | 0.960 | 0.957 | -0.33% |
Jul 18, 2025 | 0.960 | 0.960 | 0.960 | 0.960 | 1.28% |
Jul 17, 2025 | 0.948 | 0.948 | 0.948 | 0.935 | 1.41% |
Jul 16, 2025 | 0.935 | 0.935 | 0.935 | 0.934 | 0.07% |
Jul 15, 2025 | 0.934 | 0.934 | 0.934 | 0.934 | 0.00% |
Jul 14, 2025 | 0.934 | 0.934 | 0.934 | 0.934 | 0.00% |
Jul 11, 2025 | 0.934 | 0.934 | 0.934 | 0.921 | 1.41% |
Jul 10, 2025 | 0.921 | 0.921 | 0.921 | 0.921 | 0.55% |
Jul 09, 2025 | 0.916 | 0.916 | 0.916 | 0.916 | 1.07% |
Highest: 1.035 | Lowest: 0.916 | Difference: 0.118 | Average: 0.974 | Change %: 9.231 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review