Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 25, 2024 | 0.352 | 0.352 | 0.352 | 0.352 | 0.00% |
Sep 24, 2024 | 0.353 | 0.353 | 0.353 | 0.353 | 0.26% |
Sep 23, 2024 | 0.352 | 0.352 | 0.352 | 0.352 | 0.26% |
Sep 20, 2024 | 0.351 | 0.351 | 0.351 | 0.351 | 0.00% |
Sep 19, 2024 | 0.352 | 0.352 | 0.352 | 0.352 | 1.59% |
Sep 18, 2024 | 0.346 | 0.346 | 0.346 | 0.346 | 0.00% |
Sep 13, 2024 | 0.347 | 0.347 | 0.347 | 0.347 | 0.52% |
Sep 12, 2024 | 0.345 | 0.345 | 0.345 | 0.345 | 0.73% |
Sep 11, 2024 | 0.342 | 0.342 | 0.342 | 0.342 | 1.00% |
Sep 10, 2024 | 0.339 | 0.339 | 0.339 | 0.339 | 0.39% |
Sep 09, 2024 | 0.338 | 0.338 | 0.338 | 0.338 | 1.11% |
Sep 06, 2024 | 0.334 | 0.334 | 0.334 | 0.334 | -1.62% |
Sep 05, 2024 | 0.339 | 0.339 | 0.339 | 0.339 | -0.26% |
Sep 04, 2024 | 0.340 | 0.340 | 0.340 | 0.340 | -0.18% |
Sep 03, 2024 | 0.341 | 0.341 | 0.341 | 0.341 | -2.01% |
Sep 02, 2024 | 0.348 | 0.348 | 0.348 | 0.348 | 0.00% |
Aug 30, 2024 | 0.348 | 0.348 | 0.348 | 0.348 | 0.99% |
Aug 29, 2024 | 0.344 | 0.344 | 0.344 | 0.344 | 0.00% |
Aug 28, 2024 | 0.345 | 0.345 | 0.345 | 0.345 | -0.55% |
Aug 27, 2024 | 0.346 | 0.346 | 0.346 | 0.346 | 0.00% |
Highest: 0.353 | Lowest: 0.334 | Difference: 0.019 | Average: 0.345 | Change %: 1.879 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review