
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 07, 2025 | 0.769 | 0.769 | 0.769 | 0.769 | 0.38% |
Aug 06, 2025 | 0.766 | 0.766 | 0.766 | 0.756 | 1.27% |
Aug 05, 2025 | 0.756 | 0.756 | 0.756 | 0.756 | -0.85% |
Aug 04, 2025 | 0.763 | 0.763 | 0.763 | 0.748 | 2.03% |
Aug 01, 2025 | 0.748 | 0.748 | 0.763 | 0.748 | -1.97% |
Jul 31, 2025 | 0.763 | 0.763 | 0.765 | 0.763 | -0.30% |
Jul 30, 2025 | 0.765 | 0.765 | 0.765 | 0.762 | 0.41% |
Jul 29, 2025 | 0.762 | 0.762 | 0.763 | 0.762 | -0.21% |
Jul 28, 2025 | 0.763 | 0.763 | 0.763 | 0.758 | 0.73% |
Jul 25, 2025 | 0.758 | 0.758 | 0.758 | 0.756 | 0.21% |
Jul 24, 2025 | 0.756 | 0.756 | 0.756 | 0.752 | 0.63% |
Jul 23, 2025 | 0.752 | 0.752 | 0.752 | 0.747 | 0.70% |
Jul 22, 2025 | 0.747 | 0.747 | 0.754 | 0.747 | -1.02% |
Jul 21, 2025 | 0.754 | 0.754 | 0.754 | 0.753 | 0.13% |
Jul 18, 2025 | 0.753 | 0.753 | 0.754 | 0.753 | -0.09% |
Jul 17, 2025 | 0.754 | 0.754 | 0.754 | 0.754 | 0.83% |
Jul 16, 2025 | 0.748 | 0.748 | 0.748 | 0.746 | 0.24% |
Jul 15, 2025 | 0.746 | 0.746 | 0.746 | 0.737 | 1.19% |
Jul 14, 2025 | 0.737 | 0.737 | 0.737 | 0.737 | -0.24% |
Jul 11, 2025 | 0.739 | 0.739 | 0.740 | 0.739 | -0.20% |
Jul 10, 2025 | 0.740 | 0.740 | 0.741 | 0.740 | -0.12% |
Jul 09, 2025 | 0.741 | 0.741 | 0.741 | 0.735 | 0.88% |
Jul 08, 2025 | 0.735 | 0.735 | 0.735 | 0.732 | 0.37% |
Highest: 0.769 | Lowest: 0.732 | Difference: 0.037 | Average: 0.753 | Change %: 5.027 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review