
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 02, 2025 | 3.105 | 3.105 | 3.105 | 3.105 | -3.65% |
Sep 01, 2025 | 3.222 | 3.222 | 3.222 | 3.159 | 2.02% |
Aug 29, 2025 | 3.159 | 3.159 | 3.159 | 3.115 | 1.39% |
Aug 28, 2025 | 3.115 | 3.115 | 3.115 | 3.115 | 4.09% |
Aug 27, 2025 | 2.993 | 2.993 | 3.003 | 2.993 | -0.33% |
Aug 26, 2025 | 3.003 | 3.003 | 3.003 | 3.003 | -1.22% |
Aug 25, 2025 | 3.040 | 3.040 | 3.040 | 2.951 | 2.99% |
Aug 22, 2025 | 2.951 | 2.951 | 2.951 | 2.872 | 2.75% |
Aug 21, 2025 | 2.872 | 2.872 | 2.872 | 2.872 | -1.38% |
Aug 20, 2025 | 2.913 | 2.913 | 2.913 | 2.912 | 0.00% |
Aug 19, 2025 | 2.912 | 2.912 | 2.912 | 2.883 | 1.02% |
Aug 18, 2025 | 2.883 | 2.883 | 2.883 | 2.790 | 3.33% |
Aug 15, 2025 | 2.790 | 2.790 | 2.790 | 2.790 | 2.60% |
Aug 14, 2025 | 2.719 | 2.719 | 2.760 | 2.719 | -1.50% |
Aug 13, 2025 | 2.760 | 2.760 | 2.760 | 2.668 | 3.45% |
Aug 12, 2025 | 2.668 | 2.668 | 2.668 | 2.605 | 2.45% |
Aug 11, 2025 | 2.605 | 2.605 | 2.605 | 2.532 | 2.85% |
Aug 08, 2025 | 2.532 | 2.532 | 2.532 | 2.508 | 0.98% |
Aug 07, 2025 | 2.508 | 2.508 | 2.526 | 2.508 | -0.70% |
Aug 06, 2025 | 2.526 | 2.526 | 2.526 | 2.514 | 0.47% |
Aug 05, 2025 | 2.514 | 2.514 | 2.514 | 2.514 | 0.65% |
Aug 04, 2025 | 2.497 | 2.497 | 2.497 | 2.471 | 1.04% |
Highest: 3.222 | Lowest: 2.471 | Difference: 0.751 | Average: 2.831 | Change %: 25.620 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review