
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 10, 2020 | 1.075 | 1.075 | 1.075 | 1.075 | 0.00% |
Aug 07, 2020 | 1.075 | 1.075 | 1.075 | 1.075 | 0.00% |
Aug 06, 2020 | 1.075 | 1.075 | 1.075 | 1.075 | 0.00% |
Aug 05, 2020 | 1.075 | 1.075 | 1.075 | 1.075 | 3.44% |
Aug 04, 2020 | 1.039 | 1.075 | 1.075 | 1.039 | 4.72% |
Aug 03, 2020 | 0.992 | 0.989 | 0.992 | 0.989 | 1.50% |
Jul 31, 2020 | 0.978 | 1.060 | 1.060 | 0.978 | 0.61% |
Jul 30, 2020 | 0.972 | 1.060 | 1.060 | 0.972 | -1.98% |
Jul 29, 2020 | 0.991 | 1.060 | 1.060 | 0.991 | 2.94% |
Jul 28, 2020 | 0.963 | 0.966 | 0.966 | 0.963 | 0.93% |
Jul 27, 2020 | 0.954 | 0.966 | 0.966 | 0.954 | -1.53% |
Jul 24, 2020 | 0.969 | 0.966 | 0.969 | 0.966 | -4.82% |
Jul 23, 2020 | 1.018 | 1.000 | 1.018 | 1.000 | -2.61% |
Jul 22, 2020 | 1.045 | 1.090 | 1.090 | 1.045 | 0.23% |
Jul 21, 2020 | 1.043 | 1.090 | 1.090 | 1.043 | -1.52% |
Jul 20, 2020 | 1.059 | 1.090 | 1.090 | 1.059 | 5.21% |
Jul 17, 2020 | 1.007 | 1.065 | 1.065 | 1.007 | 0.29% |
Jul 16, 2020 | 1.004 | 1.065 | 1.065 | 1.004 | -1.00% |
Jul 15, 2020 | 1.014 | 1.065 | 1.065 | 1.014 | -3.01% |
Jul 14, 2020 | 1.045 | 1.065 | 1.065 | 1.045 | -2.62% |
Highest: 1.090 | Lowest: 0.954 | Difference: 0.136 | Average: 1.020 | Change %: 0.140 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review