| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
600157 Wintime Energy Co Ltd | 1.64 | 1.65 | 1.67 | 1.63 | -0.61% | 503.64M | 1.64-0.61% | 07/11 | |
003816 CGN Power | 4.11 | 4.11 | 4.17 | 4.10 | 0.00% | 129.29M | 4.110.00% | 07/11 | |
601288 Agricultural Bank of China Ltd Class A | 8.08 | 8.16 | 8.28 | 8.08 | -0.98% | 294.21M | 8.08-0.98% | 07/11 | |
601398 Industrial and Commercial Bank of China Ltd | 8.05 | 8.09 | 8.16 | 8.02 | -0.49% | 280.16M | 8.05-0.49% | 07/11 | |
600219 Shandong Nanshan Aluminium Co Ltd | 5.20 | 5.08 | 5.31 | 5.00 | +2.36% | 816.37M | 5.20+2.36% | 07/11 |
| Name | Price |
|---|---|
603605 Proya Cosmetics A | 70.19+0.12+0.17% |
002202 Xj Goldwind A | 16.66-0.27-1.59% |
603858 Shandong Buchang | 17.37+0.17+0.99% |
300274 Sungrow Power Supply | 201.00-4.40-2.14% |
002624 Perfect World | 16.01-0.47-2.85% |
| Name | Price |
|---|---|
300413 Mango Excellent Media | 27.30+0.06+0.22% |
601222 Jiangsu Linyang Energy | 6.19+0.06+0.98% |
000423 Dong-E E-Jiao A | 48.32+0.69+1.45% |
603599 Anhui Guangxin Agrochemical | 12.46+0.41+3.40% |
000830 Luxi A | 14.12+0.45+3.29% |