Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
600157 Wintime Energy Co Ltd | 1.45 | 1.45 | 1.46 | 1.45 | 0.00% | 205.73M | 1.450.00% | 07:59:59 | |
003816 CGN Power | 3.73 | 3.69 | 3.74 | 3.68 | +1.08% | 154.05M | 3.73+1.08% | 08:44:59 | |
601288 Agricultural Bank of China Ltd Class A | 6.85 | 6.74 | 6.88 | 6.73 | +1.63% | 472.22M | 6.85+1.63% | 07:59:59 | |
601398 Industrial and Commercial Bank of China Ltd | 7.78 | 7.70 | 7.81 | 7.67 | +1.04% | 318.4M | 7.78+1.04% | 07:59:59 | |
600219 Shandong Nanshan Aluminium Co Ltd | 4.12 | 4.11 | 4.13 | 4.08 | +0.24% | 75.85M | 4.12+0.24% | 07:59:59 |
Name | Price |
---|---|
603605 Proya Cosmetics A | 82.94+0.36+0.44% |
002202 Xj Goldwind A | 10.34+0.09+0.88% |
603858 Shandong Buchang | 18.26-0.04-0.22% |
300274 Sungrow Power Supply | 88.10+3.58+4.24% |
002624 Perfect World | 14.98-0.23-1.51% |
Name | Price |
---|---|
300413 Mango Excellent Media | 22.23-0.25-1.11% |
601222 Jiangsu Linyang Energy | 5.80-0.01-0.17% |
000423 Dong-E E-Jiao A | 50.94-0.33-0.64% |
603599 Anhui Guangxin Agrochemical | 12.14-0.13-1.06% |
000830 Luxi A | 12.31+0.15+1.23% |