Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
600157 Wintime Energy Co Ltd | 1.45 | 1.43 | 1.47 | 1.42 | +1.40% | 768.39M | 1.45+1.40% | 07:09:18 | |
003816 CGN Power | 3.77 | 3.73 | 3.78 | 3.71 | +1.07% | 169.62M | 3.77+1.07% | 07:09:27 | |
601288 Agricultural Bank of China Ltd Class A | 6.10 | 6.19 | 6.19 | 6.08 | -1.45% | 466.67M | 6.10-1.45% | 07:09:26 | |
601398 Industrial and Commercial Bank of China Ltd | 7.58 | 7.70 | 7.68 | 7.56 | -1.56% | 392.22M | 7.58-1.56% | 07:09:25 | |
600219 Shandong Nanshan Aluminium Co Ltd | 4.10 | 4.06 | 4.13 | 4.03 | +0.99% | 128.07M | 4.10+0.99% | 07:09:26 |
Name | Price |
---|---|
603605 Proya Cosmetics A | 82.65+0.35+0.43% |
002202 Xj Goldwind A | 9.98+0.01+0.10% |
603858 Shandong Buchang | 17.87-0.01-0.06% |
300274 Sungrow Power Supply | 73.38+0.63+0.87% |
002624 Perfect World | 14.32-0.12-0.83% |
Name | Price |
---|---|
300413 Mango Excellent Media | 22.17+0.12+0.54% |
601222 Jiangsu Linyang Energy | 5.96+0.02+0.34% |
000423 Dong-E E-Jiao A | 50.98+1.38+2.78% |
603599 Anhui Guangxin Agrochemical | 11.77+0.25+2.17% |
000830 Luxi A | 11.72+0.33+2.90% |