Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
600157 Wintime Energy Co Ltd | 1.63 | 1.66 | 1.69 | 1.62 | -1.81% | 853.57M | 1.63-1.81% | 07:59:59 | |
003816 CGN Power | 3.96 | 4.02 | 4.03 | 3.94 | -1.49% | 179.15M | 3.96-1.49% | 07:57:00 | |
601288 Agricultural Bank of China Ltd Class A | 7.62 | 7.49 | 7.69 | 7.47 | +1.74% | 603.13M | 7.62+1.74% | 07:59:59 | |
601398 Industrial and Commercial Bank of China Ltd | 7.62 | 7.63 | 7.72 | 7.57 | -0.13% | 408.7M | 7.62-0.13% | 07:59:59 | |
600219 Shandong Nanshan Aluminium Co Ltd | 4.06 | 4.10 | 4.19 | 4.04 | -0.98% | 218.09M | 4.06-0.98% | 07:59:59 |
Name | Price |
---|---|
603605 Proya Cosmetics A | 78.02-1.99-2.49% |
002202 Xj Goldwind A | 14.90-1.10-6.88% |
603858 Shandong Buchang | 17.84-0.17-0.94% |
300274 Sungrow Power Supply | 145.20-17.80-10.92% |
002624 Perfect World | 16.59-0.35-2.07% |
Name | Price |
---|---|
300413 Mango Excellent Media | 29.46-1.20-3.91% |
601222 Jiangsu Linyang Energy | 5.96-0.20-3.25% |
000423 Dong-E E-Jiao A | 47.89-0.15-0.31% |
603599 Anhui Guangxin Agrochemical | 11.78-0.04-0.34% |
000830 Luxi A | 12.81-0.06-0.47% |