Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 03, 2025 | 1.757 | 1.757 | 1.757 | 1.757 | 0.00% |
Jan 31, 2025 | 1.757 | 1.757 | 1.757 | 1.757 | 0.00% |
Jan 30, 2025 | 1.757 | 1.757 | 1.757 | 1.757 | 0.00% |
Jan 29, 2025 | 1.757 | 1.757 | 1.757 | 1.757 | 0.00% |
Jan 28, 2025 | 1.757 | 1.757 | 1.757 | 1.757 | 0.00% |
Jan 27, 2025 | 1.757 | 1.757 | 1.757 | 1.757 | 0.23% |
Jan 24, 2025 | 1.753 | 1.753 | 1.753 | 1.753 | -0.06% |
Jan 23, 2025 | 1.754 | 1.754 | 1.754 | 1.754 | 0.00% |
Jan 22, 2025 | 1.754 | 1.754 | 1.754 | 1.754 | 0.03% |
Jan 21, 2025 | 1.753 | 1.753 | 1.753 | 1.753 | 0.06% |
Jan 20, 2025 | 1.752 | 1.752 | 1.752 | 1.752 | -0.05% |
Jan 17, 2025 | 1.753 | 1.753 | 1.753 | 1.753 | -0.05% |
Jan 16, 2025 | 1.754 | 1.754 | 1.754 | 1.754 | -0.05% |
Jan 15, 2025 | 1.755 | 1.755 | 1.755 | 1.755 | 0.06% |
Jan 14, 2025 | 1.753 | 1.753 | 1.753 | 1.753 | 0.10% |
Jan 13, 2025 | 1.752 | 1.752 | 1.752 | 1.752 | -0.10% |
Jan 10, 2025 | 1.753 | 1.753 | 1.753 | 1.753 | 0.00% |
Jan 09, 2025 | 1.753 | 1.753 | 1.753 | 1.753 | -0.15% |
Jan 08, 2025 | 1.756 | 1.756 | 1.756 | 1.756 | -0.25% |
Jan 07, 2025 | 1.760 | 1.760 | 1.760 | 1.760 | 0.13% |
Jan 06, 2025 | 1.758 | 1.758 | 1.758 | 1.758 | 0.00% |
Jan 03, 2025 | 1.758 | 1.758 | 1.758 | 1.758 | 0.13% |
Highest: 1.760 | Lowest: 1.752 | Difference: 0.008 | Average: 1.755 | Change %: 0.097 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review