
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 22, 2025 | 2.923 | 2.923 | 2.923 | 2.873 | 1.74% |
Aug 21, 2025 | 2.873 | 2.873 | 2.873 | 2.873 | 0.34% |
Aug 20, 2025 | 2.864 | 2.864 | 2.864 | 2.832 | 1.11% |
Aug 19, 2025 | 2.832 | 2.832 | 2.840 | 2.832 | -0.26% |
Aug 18, 2025 | 2.840 | 2.840 | 2.840 | 2.818 | 0.78% |
Aug 15, 2025 | 2.818 | 2.818 | 2.818 | 2.818 | 0.88% |
Aug 14, 2025 | 2.793 | 2.793 | 2.798 | 2.793 | -0.19% |
Aug 13, 2025 | 2.798 | 2.798 | 2.798 | 2.798 | 1.01% |
Aug 12, 2025 | 2.770 | 2.770 | 2.770 | 2.770 | 0.48% |
Aug 11, 2025 | 2.757 | 2.757 | 2.757 | 2.757 | 0.53% |
Aug 08, 2025 | 2.742 | 2.742 | 2.747 | 2.742 | -0.17% |
Aug 07, 2025 | 2.747 | 2.747 | 2.750 | 2.747 | -0.10% |
Aug 06, 2025 | 2.750 | 2.750 | 2.750 | 2.747 | 0.13% |
Aug 05, 2025 | 2.747 | 2.747 | 2.747 | 2.747 | 0.80% |
Aug 04, 2025 | 2.725 | 2.725 | 2.725 | 2.714 | 0.39% |
Aug 01, 2025 | 2.714 | 2.714 | 2.723 | 2.714 | -0.33% |
Jul 31, 2025 | 2.723 | 2.723 | 2.723 | 2.723 | -1.65% |
Jul 30, 2025 | 2.769 | 2.769 | 2.770 | 2.769 | -0.03% |
Jul 29, 2025 | 2.770 | 2.770 | 2.770 | 2.757 | 0.48% |
Jul 28, 2025 | 2.757 | 2.757 | 2.757 | 2.757 | 0.32% |
Jul 25, 2025 | 2.748 | 2.748 | 2.755 | 2.748 | -0.27% |
Jul 24, 2025 | 2.755 | 2.755 | 2.755 | 2.740 | 0.57% |
Highest: 2.923 | Lowest: 2.714 | Difference: 0.209 | Average: 2.782 | Change %: 6.698 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review