
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 01, 2025 | 2.714 | 2.714 | 2.723 | 2.714 | -0.33% |
Jul 31, 2025 | 2.723 | 2.723 | 2.723 | 2.723 | -1.65% |
Jul 30, 2025 | 2.769 | 2.769 | 2.770 | 2.769 | -0.03% |
Jul 29, 2025 | 2.770 | 2.770 | 2.770 | 2.757 | 0.48% |
Jul 28, 2025 | 2.757 | 2.757 | 2.757 | 2.757 | 0.32% |
Jul 25, 2025 | 2.748 | 2.748 | 2.755 | 2.748 | -0.27% |
Jul 24, 2025 | 2.755 | 2.755 | 2.755 | 2.740 | 0.57% |
Jul 23, 2025 | 2.740 | 2.740 | 2.740 | 2.740 | 0.00% |
Jul 22, 2025 | 2.740 | 2.740 | 2.740 | 2.740 | 0.80% |
Jul 21, 2025 | 2.718 | 2.718 | 2.718 | 2.718 | 0.67% |
Jul 18, 2025 | 2.700 | 2.700 | 2.700 | 2.700 | 0.54% |
Jul 17, 2025 | 2.686 | 2.686 | 2.686 | 2.686 | 0.71% |
Jul 16, 2025 | 2.667 | 2.667 | 2.672 | 2.667 | -0.20% |
Jul 15, 2025 | 2.672 | 2.672 | 2.672 | 2.666 | 0.24% |
Jul 14, 2025 | 2.666 | 2.666 | 2.666 | 2.666 | 0.08% |
Jul 11, 2025 | 2.664 | 2.664 | 2.664 | 2.655 | 0.31% |
Jul 10, 2025 | 2.655 | 2.655 | 2.655 | 2.655 | 0.48% |
Jul 09, 2025 | 2.643 | 2.643 | 2.643 | 2.643 | -0.13% |
Jul 08, 2025 | 2.646 | 2.646 | 2.646 | 2.646 | 0.89% |
Jul 07, 2025 | 2.623 | 2.623 | 2.631 | 2.623 | -0.32% |
Jul 04, 2025 | 2.631 | 2.631 | 2.631 | 2.631 | 0.26% |
Jul 03, 2025 | 2.624 | 2.624 | 2.624 | 2.624 | 0.62% |
Jul 02, 2025 | 2.608 | 2.608 | 2.608 | 2.608 | 0.00% |
Highest: 2.770 | Lowest: 2.608 | Difference: 0.162 | Average: 2.692 | Change %: 4.040 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review